(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Sps Commerce is 387710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 133.83 | 131.93 | 133.98 | 130.36 | 0.54 times |
| 04 Tue Mar 2025 | 132.16 | 130.59 | 134.40 | 130.43 | 0.743 times |
| 03 Mon Mar 2025 | 132.00 | 134.01 | 135.94 | 131.33 | 1.067 times |
| 28 Fri Feb 2025 | 133.20 | 132.24 | 134.56 | 131.31 | 0.978 times |
| 27 Thu Feb 2025 | 132.04 | 135.55 | 136.44 | 131.90 | 0.945 times |
| 26 Wed Feb 2025 | 135.94 | 138.99 | 139.97 | 135.65 | 0.852 times |
| 25 Tue Feb 2025 | 138.43 | 137.84 | 139.12 | 136.04 | 0.682 times |
| 24 Mon Feb 2025 | 138.05 | 142.45 | 142.72 | 136.94 | 0.986 times |
| 21 Fri Feb 2025 | 141.22 | 144.97 | 144.97 | 139.59 | 1.709 times |
| 20 Thu Feb 2025 | 143.54 | 145.81 | 146.38 | 142.81 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.8 as stoploss in an intra day buy trade for a target of 148.58. However, stock will show a bearish move below 131.8.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 130.36 |
| Upside Target | 135.94 |
| Upside Target | 139.59 |
| Upside Target | 142.72 |
| Upside Target | 145.90 |
| Upside Target | 150.21 |
| Upside Target | 164.75 |
| Upside Target | 175.36 |
| Upside Target | 180.72 |
| Upside Target | 183.48 |
| Upside Target | 197.44 |
| Upside Target | 197.59 |
| Upside Target | 201.06 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 130.81 |
| Downside Intraday Target | 127.8 |
| Upside Intraday Target | 136.39 |
| Upside Intraday Target | 138.96 |
| Downside Intraday Target | 133.38 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 133.83 | 134.01 | 135.94 | 130.36 | 0.529 times |
| 28 Fri Feb 2025 | 133.20 | 142.45 | 142.72 | 131.31 | 0.788 times |
| 21 Fri Feb 2025 | 141.22 | 145.41 | 150.21 | 139.59 | 0.806 times |
| 14 Fri Feb 2025 | 146.21 | 178.81 | 180.88 | 145.90 | 2.438 times |
| 07 Fri Feb 2025 | 178.31 | 180.39 | 183.48 | 176.37 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 133.83 | 134.01 | 135.94 | 130.36 | 0.118 times |
| 28 Fri Feb 2025 | 133.20 | 180.39 | 183.48 | 131.31 | 1.666 times |
| 31 Fri Jan 2025 | 184.68 | 186.27 | 197.59 | 175.36 | 1.751 times |
| 31 Tue Dec 2024 | 183.99 | 194.10 | 201.06 | 180.72 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.