(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Spartannash Company is 204260
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.25 | 22.65 | 22.65 | 22.07 | 0.719 times |
18 Thu Jan 2024 | 22.53 | 22.36 | 22.55 | 22.18 | 1.273 times |
17 Wed Jan 2024 | 22.42 | 22.20 | 22.64 | 22.20 | 1.547 times |
16 Tue Jan 2024 | 22.30 | 22.68 | 22.92 | 22.18 | 1.564 times |
12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.855 times |
12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.855 times |
11 Thu Jan 2024 | 22.83 | 22.68 | 22.83 | 22.50 | 0.908 times |
10 Wed Jan 2024 | 22.77 | 22.77 | 22.90 | 22.57 | 0.662 times |
09 Tue Jan 2024 | 22.86 | 23.02 | 23.02 | 22.65 | 0.662 times |
08 Mon Jan 2024 | 23.19 | 23.17 | 23.23 | 22.98 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23 as target.
Share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Target | 20.51 |
Downside Target | 21.79 |
Upside Target | 22.92 |
Upside Target | 23.07 |
Upside Target | 23.23 |
Upside Target | 23.68 |
Upside Target | 23.73 |
Upside Target | 23.86 |
Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Intraday Target | 21.91 |
Downside Intraday Target | 21.56 |
Upside Intraday Target | 22.76 |
Upside Intraday Target | 23.26 |
Upside Intraday Target | 22.41 |
Weekly technical analysis of Spartannash Company (SPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.25 | 22.68 | 22.92 | 22.07 | 5.969 times |
12 Fri Jan 2024 | 22.75 | 23.04 | 23.07 | 22.61 | 0.224 times |
12 Fri Jan 2024 | 22.75 | 23.17 | 23.23 | 22.50 | 0.831 times |
05 Fri Jan 2024 | 23.30 | 22.95 | 24.51 | 22.85 | 6.101 times |
29 Fri Dec 2023 | 22.95 | 23.17 | 23.23 | 22.87 | 0.281 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.25 | 22.95 | 24.51 | 22.07 | 0.614 times |
29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
30 Thu Nov 2023 | 22.17 | 22.58 | 23.73 | 20.51 | 1.45 times |
31 Tue Oct 2023 | 22.49 | 21.96 | 23.68 | 21.79 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.