(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Spartannash Company is 217759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.73 | 20.68 | 20.80 | 20.49 | 0.955 times |
| 21 Tue May 2024 | 20.65 | 20.57 | 20.73 | 20.54 | 0.801 times |
| 20 Mon May 2024 | 20.58 | 20.85 | 20.97 | 20.56 | 1.032 times |
| 17 Fri May 2024 | 20.91 | 20.97 | 21.10 | 20.85 | 1.639 times |
| 16 Thu May 2024 | 21.02 | 20.68 | 21.03 | 20.48 | 1.073 times |
| 15 Wed May 2024 | 20.62 | 20.74 | 20.74 | 20.45 | 0.937 times |
| 14 Tue May 2024 | 20.65 | 20.53 | 20.67 | 20.44 | 0.719 times |
| 13 Mon May 2024 | 20.38 | 20.42 | 20.66 | 20.34 | 0.922 times |
| 10 Fri May 2024 | 20.35 | 20.13 | 20.38 | 19.95 | 1.135 times |
| 09 Thu May 2024 | 20.06 | 19.59 | 20.09 | 19.59 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.4 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.04 |
| Downside Target | 20.38 |
| Downside Target | 20.49 |
| Upside Target | 20.97 |
| Upside Target | 21.07 |
| Upside Target | 21.10 |
| Upside Target | 22.07 |
| Upside Target | 22.83 |
| Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.21 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.73 | 20.85 | 20.97 | 20.49 | 0.527 times |
| 17 Fri May 2024 | 20.91 | 20.42 | 21.10 | 20.34 | 1.197 times |
| 10 Fri May 2024 | 20.35 | 19.62 | 20.38 | 19.49 | 0.814 times |
| 03 Fri May 2024 | 19.64 | 19.28 | 19.66 | 19.04 | 1.011 times |
| 26 Fri Apr 2024 | 19.31 | 19.70 | 19.86 | 19.21 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.73 | 19.19 | 21.10 | 19.05 | 0.616 times |
| 30 Tue Apr 2024 | 19.09 | 20.16 | 20.25 | 18.57 | 0.95 times |
| 28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
| 29 Thu Feb 2024 | 21.07 | 22.51 | 22.83 | 19.04 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.