(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Spartannash Company is 360870
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 18.94 | 19.55 | 19.58 | 18.72 | 0.742 times |
12 Wed Jun 2024 | 19.60 | 19.75 | 20.03 | 19.58 | 0.608 times |
11 Tue Jun 2024 | 19.61 | 19.63 | 19.70 | 19.42 | 0.454 times |
10 Mon Jun 2024 | 19.79 | 19.44 | 19.80 | 19.32 | 0.666 times |
07 Fri Jun 2024 | 19.29 | 19.37 | 19.52 | 19.25 | 1.106 times |
06 Thu Jun 2024 | 19.46 | 19.28 | 19.61 | 19.23 | 0.494 times |
05 Wed Jun 2024 | 19.28 | 19.46 | 19.49 | 19.14 | 0.554 times |
04 Tue Jun 2024 | 19.37 | 19.70 | 19.88 | 19.27 | 1.001 times |
03 Mon Jun 2024 | 19.69 | 19.65 | 19.99 | 19.50 | 0.954 times |
31 Fri May 2024 | 19.65 | 19.66 | 20.22 | 19.44 | 2.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.99 as target.
Share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Target | 18.57 |
Upside Target | 19.54 |
Upside Target | 19.99 |
Upside Target | 20.31 |
Upside Target | 20.34 |
Upside Target | 20.54 |
Upside Target | 20.97 |
Upside Target | 21.07 |
Upside Target | 21.10 |
Upside Target | 22.83 |
Intraday share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Intraday Target | 18.43 |
Downside Intraday Target | 17.92 |
Upside Intraday Target | 19.74 |
Upside Intraday Target | 20.54 |
Upside Intraday Target | 19.23 |
Weekly technical analysis of Spartannash Company (SPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 18.94 | 19.44 | 20.03 | 18.72 | 0.601 times |
07 Fri Jun 2024 | 19.29 | 19.65 | 19.99 | 19.14 | 0.768 times |
31 Fri May 2024 | 19.65 | 20.50 | 20.54 | 18.88 | 2.183 times |
23 Thu May 2024 | 20.55 | 20.85 | 20.97 | 20.31 | 0.767 times |
17 Fri May 2024 | 20.91 | 20.42 | 21.10 | 20.34 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 18.94 | 19.65 | 20.03 | 18.72 | 0.435 times |
31 Fri May 2024 | 19.65 | 19.19 | 21.10 | 18.88 | 1.034 times |
30 Tue Apr 2024 | 19.09 | 20.16 | 20.25 | 18.57 | 0.95 times |
28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.