(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Spartannash Company is 181633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.55 | 19.66 | 19.75 | 19.43 | 1.177 times |
| 13 Tue Aug 2024 | 19.51 | 19.37 | 19.55 | 19.04 | 1.003 times |
| 12 Mon Aug 2024 | 19.29 | 19.43 | 19.43 | 19.23 | 1.131 times |
| 09 Fri Aug 2024 | 19.29 | 19.47 | 19.59 | 19.00 | 1.107 times |
| 08 Thu Aug 2024 | 19.48 | 19.64 | 19.80 | 19.38 | 0.782 times |
| 07 Wed Aug 2024 | 19.52 | 19.64 | 19.74 | 19.40 | 0.859 times |
| 06 Tue Aug 2024 | 19.36 | 19.54 | 19.56 | 19.25 | 0.922 times |
| 05 Mon Aug 2024 | 19.69 | 20.28 | 20.35 | 19.45 | 1.095 times |
| 02 Fri Aug 2024 | 20.62 | 20.53 | 21.02 | 20.53 | 0.844 times |
| 01 Thu Aug 2024 | 20.92 | 21.15 | 21.29 | 20.79 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.13. However, stock will show a bearish move below 19.5.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Upside Target | 19.67 |
| Upside Target | 20.25 |
| Upside Target | 20.35 |
| Upside Target | 20.53 |
| Upside Target | 20.92 |
| Upside Target | 21.10 |
| Upside Target | 21.29 |
| Upside Target | 21.46 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.16 |
| Downside Intraday Target | 19.45 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.55 | 19.43 | 19.75 | 19.04 | 0.695 times |
| 09 Fri Aug 2024 | 19.29 | 20.28 | 20.35 | 19.00 | 0.983 times |
| 02 Fri Aug 2024 | 20.62 | 20.80 | 21.46 | 20.53 | 0.889 times |
| 26 Fri Jul 2024 | 20.79 | 19.82 | 20.92 | 19.67 | 0.683 times |
| 19 Fri Jul 2024 | 19.83 | 18.72 | 20.23 | 18.66 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.55 | 21.15 | 21.29 | 19.00 | 0.33 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
| 28 Fri Jun 2024 | 18.76 | 19.65 | 20.03 | 18.28 | 1.045 times |
| 31 Fri May 2024 | 19.65 | 19.19 | 21.10 | 18.88 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.