(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Spartannash Company is 257560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.77 | 18.08 | 18.13 | 17.70 | 0.922 times |
| 21 Tue Jan 2025 | 18.25 | 18.03 | 18.38 | 18.03 | 0.79 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.741 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.741 times |
| 16 Thu Jan 2025 | 18.21 | 18.09 | 18.31 | 17.96 | 0.869 times |
| 15 Wed Jan 2025 | 18.15 | 18.04 | 18.28 | 17.82 | 0.93 times |
| 14 Tue Jan 2025 | 17.84 | 17.57 | 17.87 | 17.54 | 0.934 times |
| 13 Mon Jan 2025 | 17.49 | 17.50 | 17.59 | 17.30 | 0.93 times |
| 10 Fri Jan 2025 | 17.43 | 18.00 | 18.12 | 17.43 | 1.313 times |
| 08 Wed Jan 2025 | 18.05 | 17.97 | 18.18 | 17.71 | 1.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.06 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.31 |
| Upside Target | 18.38 |
| Upside Target | 18.65 |
| Upside Target | 19.86 |
| Upside Target | 20.69 |
| Upside Target | 20.82 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 17.95 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.77 | 18.03 | 18.38 | 17.70 | 2.309 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.168 times |
| 17 Fri Jan 2025 | 18.01 | 17.50 | 18.31 | 17.30 | 1.638 times |
| 10 Fri Jan 2025 | 17.43 | 17.97 | 18.18 | 17.43 | 0.606 times |
| 08 Wed Jan 2025 | 18.05 | 18.17 | 18.20 | 17.71 | 1.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.77 | 18.45 | 18.65 | 17.30 | 0.776 times |
| 31 Tue Dec 2024 | 18.32 | 18.51 | 19.86 | 17.96 | 0.958 times |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 1.203 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.