(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Spartannash Company is 638500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 26.52 | 26.53 | 26.57 | 26.52 | 1.836 times |
| 14 Thu Aug 2025 | 26.53 | 26.58 | 26.58 | 26.51 | 0.897 times |
| 13 Wed Aug 2025 | 26.56 | 26.57 | 26.57 | 26.54 | 1.308 times |
| 12 Tue Aug 2025 | 26.56 | 26.52 | 26.59 | 26.52 | 1.601 times |
| 11 Mon Aug 2025 | 26.58 | 26.54 | 26.61 | 26.53 | 0.711 times |
| 08 Fri Aug 2025 | 26.55 | 26.60 | 26.63 | 26.54 | 0.629 times |
| 07 Thu Aug 2025 | 26.56 | 26.55 | 26.63 | 26.54 | 0.972 times |
| 06 Wed Aug 2025 | 26.55 | 26.56 | 26.62 | 26.54 | 0.766 times |
| 05 Tue Aug 2025 | 26.51 | 26.57 | 26.57 | 26.49 | 0.795 times |
| 01 Fri Aug 2025 | 26.53 | 26.52 | 26.59 | 26.49 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.55. However, stock will show a bearish move below 26.5.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 20.86 |
| Downside Target | 21.62 |
| Downside Target | 26.43 |
| Upside Target | 26.63 |
| Upside Target | 26.65 |
| Upside Target | 26.69 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.48 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 26.55 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 26.52 | 26.54 | 26.61 | 26.51 | 2.009 times |
| 08 Fri Aug 2025 | 26.55 | 26.57 | 26.63 | 26.49 | 0.567 times |
| 01 Fri Aug 2025 | 26.53 | 26.54 | 26.63 | 26.49 | 0.762 times |
| 25 Fri Jul 2025 | 26.54 | 26.62 | 26.65 | 26.53 | 1.789 times |
| 18 Fri Jul 2025 | 26.57 | 26.56 | 26.65 | 26.50 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 26.52 | 26.52 | 26.63 | 26.49 | 0.404 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.