(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Sportsman S is 816490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.06 | 3.07 | 3.11 | 2.98 | 0.485 times |
| 12 Fri Sep 2025 | 3.04 | 3.07 | 3.08 | 3.00 | 0.4 times |
| 11 Thu Sep 2025 | 3.07 | 2.91 | 3.09 | 2.91 | 0.483 times |
| 10 Wed Sep 2025 | 2.92 | 3.00 | 3.00 | 2.81 | 0.712 times |
| 09 Tue Sep 2025 | 2.98 | 3.17 | 3.17 | 2.83 | 2.158 times |
| 08 Mon Sep 2025 | 3.17 | 3.39 | 3.43 | 3.10 | 1.169 times |
| 05 Fri Sep 2025 | 3.38 | 2.88 | 3.55 | 2.67 | 2.183 times |
| 04 Thu Sep 2025 | 3.01 | 2.69 | 3.04 | 2.64 | 1.986 times |
| 03 Wed Sep 2025 | 2.64 | 2.71 | 2.73 | 2.61 | 0.254 times |
| 02 Tue Sep 2025 | 2.71 | 2.66 | 2.75 | 2.59 | 0.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.88. However, stock will show a bullish move above 3.1.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.15 |
| Downside Target | 2.59 |
| Downside Target | 2.78 |
| Downside Target | 2.91 |
| Downside Target | 2.98 |
| Upside Target | 3.11 |
| Upside Target | 3.43 |
| Upside Target | 3.55 |
| Upside Target | 3.70 |
| Upside Target | 3.87 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.18 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.06 | 3.07 | 3.11 | 2.98 | 0.098 times |
| 12 Fri Sep 2025 | 3.04 | 3.39 | 3.43 | 2.81 | 1.028 times |
| 05 Fri Sep 2025 | 3.38 | 2.66 | 3.55 | 2.59 | 16.709 times |
| 29 Fri Aug 2025 | 2.68 | 2.76 | 2.78 | 2.68 | 0.261 times |
| 29 Fri Aug 2025 | 2.68 | 2.91 | 2.91 | 2.64 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.06 | 2.66 | 3.55 | 2.59 | 1.236 times |
| 29 Fri Aug 2025 | 2.68 | 3.28 | 3.70 | 2.63 | 0.719 times |
| 31 Thu Jul 2025 | 3.37 | 3.40 | 3.87 | 3.12 | 0.327 times |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 4.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.