(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 2214091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 38.82 | 38.83 | 38.87 | 38.18 | 0.484 times |
| 28 Mon Jul 2025 | 39.13 | 39.85 | 40.50 | 39.00 | 1.055 times |
| 25 Fri Jul 2025 | 41.65 | 41.74 | 42.12 | 40.95 | 0.853 times |
| 24 Thu Jul 2025 | 41.41 | 41.10 | 42.31 | 40.92 | 1.114 times |
| 23 Wed Jul 2025 | 39.55 | 40.58 | 40.71 | 39.01 | 1.041 times |
| 22 Tue Jul 2025 | 41.15 | 39.16 | 41.44 | 38.65 | 1.419 times |
| 21 Mon Jul 2025 | 38.70 | 39.40 | 39.71 | 38.51 | 0.755 times |
| 18 Fri Jul 2025 | 38.68 | 39.49 | 40.54 | 38.56 | 0.927 times |
| 17 Thu Jul 2025 | 38.95 | 36.49 | 39.43 | 36.49 | 1.564 times |
| 16 Wed Jul 2025 | 36.25 | 36.34 | 36.63 | 35.71 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 42.1. Use a stoploss of 38.38 and if this stock hits its stoploss, then it can fall down till 36.68
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 31.27 |
| Downside Target | 34.44 |
| Downside Target | 38.18 |
| Upside Target | 40.34 |
| Upside Target | 40.50 |
| Upside Target | 40.54 |
| Upside Target | 40.66 |
| Upside Target | 42.31 |
| Upside Target | 45.89 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 36.85 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 41.49 |
| Upside Intraday Target | 39.17 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 38.82 | 39.85 | 40.50 | 38.18 | 0.297 times |
| 25 Fri Jul 2025 | 41.65 | 39.40 | 42.31 | 38.51 | 1.167 times |
| 18 Fri Jul 2025 | 38.68 | 37.64 | 40.54 | 35.71 | 1.097 times |
| 11 Fri Jul 2025 | 37.63 | 36.41 | 40.66 | 35.37 | 1.769 times |
| 03 Thu Jul 2025 | 37.15 | 34.67 | 38.28 | 34.44 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 38.82 | 35.27 | 42.31 | 34.78 | 1.739 times |
| 30 Mon Jun 2025 | 35.27 | 30.38 | 36.13 | 29.36 | 1.176 times |
| 30 Fri May 2025 | 30.43 | 34.70 | 36.67 | 30.18 | 0.691 times |
| 30 Wed Apr 2025 | 34.20 | 39.90 | 40.34 | 31.27 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.