(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1603796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.83 | 47.68 | 49.30 | 46.51 | 0.945 times |
| 06 Thu Nov 2025 | 46.27 | 48.52 | 49.16 | 46.15 | 0.663 times |
| 05 Wed Nov 2025 | 47.59 | 46.30 | 47.69 | 46.24 | 0.645 times |
| 04 Tue Nov 2025 | 46.10 | 46.81 | 46.88 | 45.41 | 1.213 times |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 1.654 times |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 1.654 times |
| 30 Thu Oct 2025 | 48.23 | 47.18 | 48.49 | 46.09 | 1.155 times |
| 29 Wed Oct 2025 | 46.07 | 45.11 | 46.97 | 45.00 | 0.814 times |
| 28 Tue Oct 2025 | 44.71 | 44.49 | 44.79 | 43.35 | 0.503 times |
| 27 Mon Oct 2025 | 44.36 | 46.43 | 46.56 | 44.17 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 45.56 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50 as target.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 40.58 |
| Downside Target | 41.86 |
| Downside Target | 43.35 |
| Downside Target | 45.41 |
| Downside Target | 47.32 |
| Downside Target | 47.51 |
| Upside Target | 49.30 |
| Upside Target | 49.58 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 46.39 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 51.74 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.83 | 46.81 | 49.30 | 45.41 | 2.096 times |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 0.338 times |
| 31 Fri Oct 2025 | 48.99 | 46.43 | 49.58 | 43.35 | 1.465 times |
| 24 Fri Oct 2025 | 45.55 | 44.55 | 46.59 | 41.94 | 0.866 times |
| 17 Fri Oct 2025 | 43.68 | 41.91 | 46.04 | 41.86 | 0.724 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.83 | 46.81 | 49.30 | 45.41 | 0.166 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
| 29 Fri Aug 2025 | 45.51 | 36.29 | 47.51 | 35.67 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.