(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 379480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 83.31 | 82.59 | 83.62 | 82.05 | 1.29 times |
| 11 Thu Dec 2025 | 82.13 | 81.71 | 82.58 | 81.42 | 1.148 times |
| 10 Wed Dec 2025 | 82.20 | 82.19 | 82.84 | 81.58 | 1.776 times |
| 09 Tue Dec 2025 | 82.17 | 82.63 | 83.14 | 81.84 | 0.919 times |
| 08 Mon Dec 2025 | 82.38 | 82.55 | 82.85 | 81.50 | 0.852 times |
| 05 Fri Dec 2025 | 82.43 | 82.24 | 83.02 | 82.12 | 1.064 times |
| 04 Thu Dec 2025 | 82.37 | 83.26 | 83.86 | 82.19 | 1.285 times |
| 03 Wed Dec 2025 | 83.84 | 85.45 | 85.77 | 83.64 | 1.122 times |
| 02 Tue Dec 2025 | 84.77 | 86.84 | 87.14 | 84.75 | 0.691 times |
| 01 Mon Dec 2025 | 86.79 | 88.34 | 88.63 | 86.30 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 84.88. However, stock will show a bearish move below 82.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.48 |
| Downside Target | 78.05 |
| Downside Target | 80.68 |
| Upside Target | 85.76 |
| Upside Target | 87.75 |
| Upside Target | 88.63 |
| Upside Target | 88.66 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 81.95 |
| Downside Intraday Target | 80.58 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 84.98 |
| Downside Intraday Target | 82.78 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 83.31 | 82.55 | 83.62 | 81.42 | 1.201 times |
| 05 Fri Dec 2025 | 82.43 | 88.34 | 88.63 | 82.12 | 1.385 times |
| 28 Fri Nov 2025 | 88.66 | 86.75 | 88.66 | 84.78 | 0.608 times |
| 21 Fri Nov 2025 | 86.10 | 87.59 | 87.75 | 84.71 | 0.787 times |
| 14 Fri Nov 2025 | 87.00 | 89.73 | 91.11 | 85.76 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 83.31 | 88.34 | 88.63 | 81.42 | 0.515 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.