(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Stericycle Inc is 567700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.42 | 46.30 | 46.74 | 45.31 | 1.362 times |
| 26 Fri Apr 2024 | 46.31 | 46.75 | 46.82 | 45.78 | 1.413 times |
| 25 Thu Apr 2024 | 46.51 | 47.91 | 49.05 | 46.30 | 2.029 times |
| 24 Wed Apr 2024 | 49.87 | 50.48 | 50.92 | 49.72 | 1.156 times |
| 23 Tue Apr 2024 | 50.33 | 50.85 | 51.55 | 50.24 | 0.932 times |
| 22 Mon Apr 2024 | 50.94 | 50.18 | 51.17 | 49.90 | 0.907 times |
| 19 Fri Apr 2024 | 49.91 | 48.81 | 49.91 | 48.81 | 0.783 times |
| 18 Thu Apr 2024 | 48.87 | 48.79 | 49.31 | 48.47 | 0.609 times |
| 17 Wed Apr 2024 | 48.70 | 49.24 | 49.24 | 48.37 | 0.739 times |
| 16 Tue Apr 2024 | 48.92 | 49.25 | 49.44 | 48.61 | 0.788 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 47.9 or 49.69
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 45.31 |
| Upside Target | 48.37 |
| Upside Target | 50.96 |
| Upside Target | 51.03 |
| Upside Target | 51.06 |
| Upside Target | 51.55 |
| Upside Target | 52.11 |
| Upside Target | 52.75 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 44.91 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 46.34 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 45.82 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.42 | 46.30 | 46.74 | 45.31 | 0.212 times |
| 26 Fri Apr 2024 | 46.31 | 50.18 | 51.55 | 45.78 | 1.806 times |
| 19 Fri Apr 2024 | 49.91 | 49.51 | 49.91 | 48.37 | 1.226 times |
| 12 Fri Apr 2024 | 49.26 | 51.96 | 52.11 | 49.07 | 0.936 times |
| 05 Fri Apr 2024 | 51.80 | 52.75 | 52.75 | 50.96 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.42 | 52.75 | 52.75 | 45.31 | 0.911 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.