Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets

Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)

Surmodics Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Surmodics Inc is 157870

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.89	29.85	30.29	29.83	0.927 times
29 Mon Sep 2025	29.91	30.00	30.09	29.69	0.816 times
26 Fri Sep 2025	29.94	30.81	30.91	29.06	1.788 times
25 Thu Sep 2025	30.82	30.49	31.09	30.46	0.992 times
24 Wed Sep 2025	30.46	31.06	31.17	30.29	0.748 times
23 Tue Sep 2025	31.10	32.01	32.17	31.02	0.969 times
22 Mon Sep 2025	32.17	32.16	32.62	31.80	0.557 times
19 Fri Sep 2025	32.37	32.31	32.99	32.25	1.315 times
18 Thu Sep 2025	32.22	32.00	32.30	31.35	0.781 times
17 Wed Sep 2025	31.91	32.03	32.15	31.62	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.85 as target.

Share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Target	26.60
Downside Target	28.11
Downside Target	28.90
Downside Target	29.69
Upside Target	30.29
Upside Target	31.20
Upside Target	32.22
Upside Target	33.17
Upside Target	33.97
Upside Target	34.74
Upside Target	38.26
Upside Target	38.58

Intraday share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Intraday Target	29.62
Downside Intraday Target	29.36
Upside Intraday Target	30.22
Upside Intraday Target	30.56
Upside Intraday Target	29.96

Weekly technical analysis of Surmodics Inc (SRDX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.89	30.00	30.29	29.69	0.345 times
26 Fri Sep 2025	29.94	32.16	32.62	29.06	1.055 times
19 Fri Sep 2025	32.37	32.24	32.99	31.20	1.166 times
12 Fri Sep 2025	31.96	32.46	33.17	31.34	0.902 times
05 Fri Sep 2025	32.38	33.80	34.74	32.22	7.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surmodics Inc (SRDX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.89	33.80	34.74	29.06	0.508 times
29 Fri Aug 2025	34.04	35.91	38.58	33.97	1.582 times
31 Thu Jul 2025	35.90	29.70	38.26	28.90	2.544 times
30 Mon Jun 2025	29.71	28.87	30.49	28.11	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surmodics Inc (SRDX)

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.

Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surmodics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.

Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.