(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Sempra Energy is 3007098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.36 | 75.59 | 76.35 | 75.23 | 1.335 times |
| 24 Fri May 2024 | 75.84 | 76.07 | 76.28 | 75.36 | 0.622 times |
| 23 Thu May 2024 | 75.86 | 76.98 | 77.03 | 75.85 | 0.899 times |
| 22 Wed May 2024 | 77.33 | 77.70 | 78.17 | 77.14 | 1.194 times |
| 21 Tue May 2024 | 78.40 | 78.08 | 78.83 | 77.86 | 1.048 times |
| 20 Mon May 2024 | 78.09 | 78.51 | 78.58 | 77.99 | 0.81 times |
| 17 Fri May 2024 | 78.17 | 77.83 | 78.30 | 77.40 | 0.852 times |
| 16 Thu May 2024 | 77.67 | 78.03 | 78.40 | 77.54 | 0.901 times |
| 15 Wed May 2024 | 78.03 | 77.50 | 78.20 | 77.18 | 1.34 times |
| 14 Tue May 2024 | 76.63 | 77.73 | 77.88 | 76.56 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 70.9. Use a stoploss of 75.66 and if the stock hits stoploss, then it can shoot up till 77.84
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 66.40 |
| Downside Target | 68.41 |
| Downside Target | 75.23 |
| Downside Target | 75.36 |
| Upside Target | 76.35 |
| Upside Target | 76.56 |
| Upside Target | 77.06 |
| Upside Target | 77.37 |
| Upside Target | 78.40 |
| Upside Target | 78.83 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 74.94 |
| Downside Intraday Target | 74.53 |
| Upside Intraday Target | 76.06 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 75.65 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.36 | 75.59 | 76.35 | 75.23 | 0.292 times |
| 24 Fri May 2024 | 75.84 | 78.51 | 78.83 | 75.36 | 0.843 times |
| 17 Fri May 2024 | 78.17 | 77.28 | 78.40 | 76.56 | 0.767 times |
| 10 Fri May 2024 | 77.18 | 72.93 | 77.37 | 72.18 | 1.482 times |
| 03 Fri May 2024 | 72.92 | 71.68 | 73.43 | 71.33 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 75.36 | 71.40 | 78.83 | 71.34 | 0.971 times |
| 30 Tue Apr 2024 | 71.63 | 71.83 | 72.36 | 66.40 | 1.059 times |
| 28 Thu Mar 2024 | 71.83 | 70.55 | 72.57 | 68.88 | 1.183 times |
| 29 Thu Feb 2024 | 70.60 | 71.40 | 72.37 | 68.41 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.