Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 3127091

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.55	21.88	22.34	20.93	1.033 times
12 Fri Dec 2025	21.53	21.72	21.74	21.18	0.642 times
11 Thu Dec 2025	21.75	21.08	21.96	20.76	1.527 times
10 Wed Dec 2025	22.20	22.11	22.67	21.84	0.992 times
09 Tue Dec 2025	22.17	22.46	22.85	21.85	0.711 times
08 Mon Dec 2025	21.86	22.53	22.67	21.44	1.218 times
05 Fri Dec 2025	22.26	22.89	22.93	21.94	0.85 times
04 Thu Dec 2025	22.84	21.75	23.00	21.42	0.756 times
03 Wed Dec 2025	21.84	19.75	21.93	19.43	1.11 times
02 Tue Dec 2025	20.47	19.82	20.53	19.37	1.28 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 20.21. However, stock will show a bullish move above 22.3.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	15.08
Downside Target	15.64
Downside Target	16.85
Downside Target	17.38
Downside Target	18.70
Downside Target	19.37
Downside Target	20.76
Downside Target	21.38
Upside Target	22.09
Upside Target	22.34
Upside Target	22.85
Upside Target	23.00
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	20.87
Downside Intraday Target	20.2
Upside Intraday Target	22.28
Upside Intraday Target	23.02
Upside Intraday Target	21.61

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.55	21.88	22.34	20.93	0.203 times
12 Fri Dec 2025	21.53	22.53	22.85	20.76	1.037 times
05 Fri Dec 2025	22.26	20.84	23.00	19.37	1.891 times
28 Fri Nov 2025	21.34	17.66	21.38	17.38	0.412 times
21 Fri Nov 2025	17.69	18.61	18.70	15.94	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.55	20.84	23.00	19.37	0.398 times
28 Fri Nov 2025	21.34	15.24	21.38	15.08	0.773 times
31 Fri Oct 2025	24.01	18.88	25.32	18.88	0.904 times
30 Tue Sep 2025	19.27	18.05	19.61	16.85	0.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarepta Therapeutics in short term and the buy signal is strong.

Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.