Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Summit State is 12470

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 9.85 9.81 9.85 9.81 0.457 times
04 Wed Jun 2025 9.81 9.71 9.97 9.71 3.352 times
03 Tue Jun 2025 9.71 9.83 9.90 9.71 0.297 times
30 Fri May 2025 10.00 9.76 10.00 9.76 0.273 times
29 Thu May 2025 9.83 9.80 9.83 9.60 0.265 times
27 Tue May 2025 9.79 9.82 10.03 9.79 0.786 times
22 Thu May 2025 10.00 9.82 10.06 9.82 0.626 times
21 Wed May 2025 9.81 9.75 10.01 9.75 0.521 times
20 Tue May 2025 10.04 9.51 10.31 9.51 1.419 times
19 Mon May 2025 9.51 9.25 9.51 9.20 2.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.59. However, stock will show a bullish move above 9.9.

Share price targets for Summit State (SSBI)

Target Type Value
Downside Target 6.95
Downside Target 7.50
Downside Target 8.00
Downside Target 8.75
Downside Target 9.05
Downside Target 9.60
Upside Target 9.97
Upside Target 9.98
Upside Target 9.99
Upside Target 10.00
Upside Target 10.03
Upside Target 10.31

Intraday share price targets for Summit State (SSBI)

Target Type Value
Downside Intraday Target 9.72
Downside Intraday Target 9.58
Upside Intraday Target 9.98
Upside Intraday Target 10.1
Downside Intraday Target 9.84

Weekly technical analysis of Summit State (SSBI)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 9.85 9.83 9.97 9.71 3.103 times
30 Fri May 2025 10.00 9.82 10.03 9.60 0.287 times
22 Thu May 2025 10.00 9.25 10.31 9.20 0.713 times
16 Fri May 2025 9.28 9.35 9.78 9.14 0.401 times
08 Thu May 2025 9.55 9.19 9.98 9.05 0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 9.85 9.83 9.97 9.71 0.099 times
30 Fri May 2025 10.00 8.99 10.31 8.75 1.349 times
30 Wed Apr 2025 9.04 9.22 9.99 7.50 1.814 times
31 Mon Mar 2025 9.23 8.14 10.00 8.00 0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme