Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Summit State is 6800

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 11.75 11.80 11.80 11.55 0.368 times
19 Tue Aug 2025 11.80 11.94 11.94 11.80 0.309 times
18 Mon Aug 2025 11.84 11.66 11.94 11.65 0.544 times
15 Fri Aug 2025 11.70 11.87 11.87 11.56 0.103 times
14 Thu Aug 2025 12.00 11.58 12.00 11.58 2.353 times
13 Wed Aug 2025 11.75 11.56 11.75 11.56 0.162 times
12 Tue Aug 2025 11.87 12.07 12.43 11.68 0.574 times
11 Mon Aug 2025 12.04 12.02 12.04 11.80 0.088 times
08 Fri Aug 2025 12.05 11.93 12.11 11.59 3.956 times
07 Thu Aug 2025 12.06 12.07 12.15 11.91 1.824 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.93. However, stock will show a bearish move below 11.7.

Share price targets for Summit State (SSBI)

Target Type Value
Downside Target 7.50
Downside Target 8.75
Downside Target 9.40
Downside Target 9.99
Downside Target 10.31
Downside Target 10.91
Downside Target 11.19
Downside Target 11.55
Upside Target 11.96
Upside Target 12.40
Upside Target 12.43
Upside Target 12.44
Upside Target 12.60

Intraday share price targets for Summit State (SSBI)

Target Type Value
Downside Intraday Target 11.55
Downside Intraday Target 11.36
Upside Intraday Target 11.94
Upside Intraday Target 12.14
Downside Intraday Target 11.75

Weekly technical analysis of Summit State (SSBI)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 11.75 11.66 11.94 11.55 0.372 times
15 Fri Aug 2025 11.70 12.02 12.43 11.56 0.478 times
08 Fri Aug 2025 12.05 11.91 12.40 11.59 0.389 times
01 Fri Aug 2025 12.10 11.75 12.44 11.72 6.742 times
25 Fri Jul 2025 11.68 11.68 11.96 11.19 0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 11.75 12.32 12.43 11.55 0.23 times
31 Thu Jul 2025 12.24 10.26 12.60 10.05 3.177 times
30 Mon Jun 2025 10.84 9.83 10.91 9.40 0.291 times
30 Fri May 2025 10.00 8.99 10.31 8.75 1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.

Summit State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.

Summit State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme