Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Summit State is 5680

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.91	11.55	11.91	11.54	0.863 times
31 Wed Dec 2025	11.63	11.52	11.63	11.52	0.106 times
30 Tue Dec 2025	11.36	11.63	11.66	11.36	1.144 times
29 Mon Dec 2025	11.70	11.70	11.70	11.63	0.863 times
26 Fri Dec 2025	11.75	11.64	11.75	11.64	0.335 times
24 Wed Dec 2025	11.64	11.65	11.65	11.62	0.282 times
23 Tue Dec 2025	11.61	11.70	11.70	11.61	0.37 times
22 Mon Dec 2025	11.56	11.66	11.66	11.56	0.176 times
19 Fri Dec 2025	11.75	11.46	11.75	11.46	1.549 times
18 Thu Dec 2025	11.46	11.45	11.60	11.33	2.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.46 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12 as target.

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.35
Downside Target	10.80
Downside Target	11.31
Downside Target	11.75
Downside Target	11.91
Upside Target	11.92
Upside Target	11.94
Upside Target	12.07
Upside Target	12.13

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	11.54
Downside Intraday Target	11.18
Upside Intraday Target	12.09
Upside Intraday Target	12.28
Downside Intraday Target	11.73

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.91	11.70	11.91	11.36	2.561 times
26 Fri Dec 2025	11.75	11.66	11.75	11.56	0.125 times
19 Fri Dec 2025	11.75	11.60	11.92	11.33	0.632 times
12 Fri Dec 2025	11.55	11.10	11.94	10.89	3.051 times
05 Fri Dec 2025	11.13	10.80	11.44	10.80	1.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.91	11.55	11.91	11.54	0.027 times
31 Wed Dec 2025	11.63	10.80	11.94	10.80	1.795 times
28 Fri Nov 2025	10.84	10.87	11.00	10.50	0.258 times
31 Fri Oct 2025	10.91	11.89	12.07	10.35	1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Summit State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Summit State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.