(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 315940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 167.38 | 168.11 | 169.01 | 166.51 | 0.278 times |
| 26 Wed Nov 2025 | 168.19 | 165.39 | 170.43 | 165.39 | 0.886 times |
| 25 Tue Nov 2025 | 166.25 | 163.69 | 167.32 | 163.48 | 0.999 times |
| 24 Mon Nov 2025 | 162.74 | 162.06 | 166.43 | 161.99 | 0.691 times |
| 21 Fri Nov 2025 | 162.74 | 158.04 | 163.72 | 158.04 | 1.547 times |
| 20 Thu Nov 2025 | 158.24 | 161.00 | 162.29 | 156.97 | 1.104 times |
| 19 Wed Nov 2025 | 159.12 | 159.03 | 159.86 | 157.60 | 0.929 times |
| 18 Tue Nov 2025 | 158.00 | 157.75 | 159.50 | 156.32 | 1.457 times |
| 17 Mon Nov 2025 | 158.51 | 164.00 | 164.59 | 158.17 | 0.804 times |
| 14 Fri Nov 2025 | 164.17 | 164.94 | 165.89 | 163.36 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172 or till 178.5. Use a stoploss of 166.59 and if this stock hits its stoploss, then it can fall down till 161.18
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 154.22 |
| Downside Target | 161.99 |
| Upside Target | 170.43 |
| Upside Target | 175.46 |
| Upside Target | 176.18 |
| Upside Target | 177.00 |
| Upside Target | 185.79 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 162.77 |
| Downside Intraday Target | 158.16 |
| Upside Intraday Target | 171.21 |
| Upside Intraday Target | 175.04 |
| Downside Intraday Target | 166.6 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 167.38 | 162.06 | 170.43 | 161.99 | 0.489 times |
| 21 Fri Nov 2025 | 162.74 | 164.00 | 164.59 | 156.32 | 1.553 times |
| 14 Fri Nov 2025 | 164.17 | 170.76 | 170.76 | 163.36 | 1.052 times |
| 07 Fri Nov 2025 | 170.76 | 173.44 | 175.46 | 166.38 | 3.436 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
| 29 Fri Aug 2025 | 191.12 | 177.81 | 197.82 | 176.18 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.