(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 262947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 170.17 | 169.90 | 173.00 | 168.33 | 1.234 times |
| 06 Mon Oct 2025 | 169.67 | 172.20 | 172.20 | 167.85 | 0.601 times |
| 03 Fri Oct 2025 | 171.22 | 169.70 | 171.52 | 168.95 | 1.609 times |
| 02 Thu Oct 2025 | 169.23 | 166.51 | 169.48 | 165.68 | 0.378 times |
| 01 Wed Oct 2025 | 167.34 | 167.51 | 168.26 | 164.73 | 1.151 times |
| 30 Tue Sep 2025 | 167.46 | 167.15 | 168.10 | 165.85 | 1.202 times |
| 29 Mon Sep 2025 | 167.56 | 171.93 | 172.49 | 166.47 | 1.22 times |
| 26 Fri Sep 2025 | 171.20 | 173.92 | 175.05 | 170.66 | 1.342 times |
| 25 Thu Sep 2025 | 172.86 | 174.50 | 176.48 | 171.95 | 0.988 times |
| 24 Wed Sep 2025 | 176.54 | 178.47 | 179.49 | 176.38 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 178.03. However, stock will show a bearish move below 169.4.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 151.38 |
| Downside Target | 162.78 |
| Upside Target | 176.18 |
| Upside Target | 179.90 |
| Upside Target | 182.13 |
| Upside Target | 185.79 |
| Upside Target | 188.42 |
| Upside Target | 190.61 |
| Upside Target | 196.04 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 167.68 |
| Downside Intraday Target | 165.19 |
| Upside Intraday Target | 172.83 |
| Upside Intraday Target | 175.49 |
| Upside Intraday Target | 170.34 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 170.17 | 172.20 | 173.00 | 167.85 | 0.33 times |
| 03 Fri Oct 2025 | 171.22 | 171.93 | 172.49 | 164.73 | 1.173 times |
| 26 Fri Sep 2025 | 171.20 | 181.79 | 182.13 | 170.66 | 0.709 times |
| 19 Fri Sep 2025 | 181.87 | 189.59 | 190.61 | 179.90 | 1.691 times |
| 12 Fri Sep 2025 | 188.75 | 195.09 | 196.04 | 188.42 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 170.17 | 167.51 | 173.00 | 164.73 | 0.233 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
| 29 Fri Aug 2025 | 191.12 | 177.81 | 197.82 | 176.18 | 0.738 times |
| 31 Thu Jul 2025 | 179.43 | 154.22 | 185.79 | 154.22 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.