(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 300970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.34 | 165.81 | 173.07 | 165.23 | 2.44 times |
| 28 Fri Nov 2025 | 167.38 | 168.11 | 169.01 | 166.51 | 0.292 times |
| 26 Wed Nov 2025 | 168.19 | 165.39 | 170.43 | 165.39 | 0.93 times |
| 25 Tue Nov 2025 | 166.25 | 163.69 | 167.32 | 163.48 | 1.049 times |
| 24 Mon Nov 2025 | 162.74 | 162.06 | 166.43 | 161.99 | 0.725 times |
| 21 Fri Nov 2025 | 162.74 | 158.04 | 163.72 | 158.04 | 1.624 times |
| 20 Thu Nov 2025 | 158.24 | 161.00 | 162.29 | 156.97 | 1.159 times |
| 19 Wed Nov 2025 | 159.12 | 159.03 | 159.86 | 157.60 | 0.975 times |
| 18 Tue Nov 2025 | 158.00 | 157.75 | 159.50 | 156.32 | 1.53 times |
| 17 Mon Nov 2025 | 158.51 | 164.00 | 164.59 | 158.17 | 0.844 times |
Stock of Simpson Manufacturing (SSD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 166.28. However, stock will show a bullish move above 171.3.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 161.99 |
| Upside Target | 170.43 |
| Upside Target | 173.07 |
| Upside Target | 175.46 |
| Upside Target | 176.18 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 166.02 |
| Downside Intraday Target | 161.71 |
| Upside Intraday Target | 173.86 |
| Upside Intraday Target | 177.39 |
| Downside Intraday Target | 169.55 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.34 | 165.81 | 173.07 | 165.23 | 0.814 times |
| 28 Fri Nov 2025 | 167.38 | 162.06 | 170.43 | 161.99 | 0.489 times |
| 21 Fri Nov 2025 | 162.74 | 164.00 | 164.59 | 156.32 | 1.553 times |
| 14 Fri Nov 2025 | 164.17 | 170.76 | 170.76 | 163.36 | 1.052 times |
| 07 Fri Nov 2025 | 170.76 | 173.44 | 175.46 | 166.38 | 3.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.34 | 165.81 | 173.07 | 165.23 | 0.145 times |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.