(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 271180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.17 | 164.94 | 165.89 | 163.36 | 0.968 times |
| 13 Thu Nov 2025 | 166.32 | 167.05 | 169.32 | 165.43 | 0.876 times |
| 12 Wed Nov 2025 | 167.94 | 168.00 | 170.13 | 165.35 | 0.799 times |
| 11 Tue Nov 2025 | 167.96 | 169.18 | 170.05 | 167.09 | 0.81 times |
| 10 Mon Nov 2025 | 168.94 | 170.76 | 170.76 | 167.15 | 0.927 times |
| 07 Fri Nov 2025 | 170.76 | 168.24 | 170.88 | 168.14 | 0.741 times |
| 06 Thu Nov 2025 | 168.52 | 170.00 | 170.00 | 167.25 | 0.686 times |
| 05 Wed Nov 2025 | 169.67 | 172.49 | 174.31 | 166.38 | 1.479 times |
| 04 Tue Nov 2025 | 173.39 | 173.44 | 175.46 | 171.57 | 1.257 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 1.212 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162, for a target of 168.2 or 173.34
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 154.22 |
| Downside Target | 163.36 |
| Upside Target | 170.76 |
| Upside Target | 176.18 |
| Upside Target | 177.00 |
| Upside Target | 179.11 |
| Upside Target | 185.79 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 158.7 |
| Upside Intraday Target | 168.83 |
| Upside Intraday Target | 173.5 |
| Upside Intraday Target | 166.1 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.17 | 170.76 | 170.76 | 163.36 | 1.052 times |
| 07 Fri Nov 2025 | 170.76 | 173.44 | 175.46 | 166.38 | 3.436 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.171 times |
| 31 Fri Oct 2025 | 176.50 | 176.19 | 187.02 | 172.82 | 1.668 times |
| 24 Fri Oct 2025 | 175.32 | 175.06 | 179.11 | 173.76 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.17 | 173.44 | 175.46 | 163.36 | 0.392 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
| 29 Fri Aug 2025 | 191.12 | 177.81 | 197.82 | 176.18 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.