(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 527710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 180.05 | 181.95 | 182.70 | 179.98 | 0.752 times |
| 06 Mon May 2024 | 183.23 | 182.81 | 185.27 | 181.52 | 0.443 times |
| 03 Fri May 2024 | 181.05 | 181.92 | 184.84 | 180.33 | 0.433 times |
| 02 Thu May 2024 | 178.21 | 177.71 | 178.97 | 176.15 | 0.6 times |
| 01 Wed May 2024 | 175.84 | 174.18 | 181.03 | 172.57 | 0.775 times |
| 30 Tue Apr 2024 | 173.89 | 175.29 | 176.30 | 173.74 | 0.833 times |
| 29 Mon Apr 2024 | 175.66 | 173.70 | 179.24 | 172.52 | 0.892 times |
| 26 Fri Apr 2024 | 173.61 | 171.87 | 175.98 | 170.23 | 1.042 times |
| 25 Thu Apr 2024 | 170.82 | 169.73 | 171.48 | 166.50 | 1.059 times |
| 24 Wed Apr 2024 | 169.62 | 169.33 | 172.06 | 166.59 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.6 or till 191.1. Use a stoploss of 179.22 and if this stock hits its stoploss, then it can fall down till 173.82
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 162.69 |
| Downside Target | 172.52 |
| Upside Target | 184.84 |
| Upside Target | 185.91 |
| Upside Target | 187.90 |
| Upside Target | 194.81 |
| Upside Target | 196.42 |
| Upside Target | 196.81 |
| Upside Target | 205.88 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 178.26 |
| Downside Intraday Target | 176.48 |
| Upside Intraday Target | 183.55 |
| Upside Intraday Target | 187.06 |
| Upside Intraday Target | 181.77 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 180.05 | 182.81 | 185.27 | 179.98 | 0.338 times |
| 03 Fri May 2024 | 181.05 | 173.70 | 184.84 | 172.52 | 0.511 times |
| 26 Fri Apr 2024 | 173.61 | 184.58 | 185.91 | 162.69 | 2.365 times |
| 19 Fri Apr 2024 | 184.38 | 186.37 | 187.90 | 178.74 | 1.226 times |
| 12 Fri Apr 2024 | 184.87 | 196.16 | 196.81 | 181.16 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 180.05 | 174.18 | 185.27 | 172.57 | 0.19 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.