(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 340837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 155.31 | 157.33 | 157.65 | 154.99 | 0.845 times |
| 27 Fri Jun 2025 | 157.12 | 159.00 | 160.90 | 156.54 | 1.891 times |
| 26 Thu Jun 2025 | 157.86 | 157.55 | 158.17 | 156.29 | 0.552 times |
| 25 Wed Jun 2025 | 156.99 | 159.42 | 159.42 | 156.40 | 0.55 times |
| 24 Tue Jun 2025 | 159.37 | 158.99 | 159.94 | 157.67 | 0.543 times |
| 23 Mon Jun 2025 | 157.80 | 152.49 | 158.17 | 152.49 | 0.626 times |
| 20 Fri Jun 2025 | 153.77 | 154.02 | 154.95 | 152.11 | 2.068 times |
| 18 Wed Jun 2025 | 152.64 | 151.63 | 155.45 | 151.38 | 1.441 times |
| 17 Tue Jun 2025 | 151.93 | 153.73 | 155.84 | 151.51 | 0.803 times |
| 13 Fri Jun 2025 | 155.69 | 154.57 | 156.73 | 153.81 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.6 as stoploss in an intra day buy trade for a target of 156.83. However, stock will show a bearish move below 154.6.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.38 |
| Upside Target | 159.60 |
| Upside Target | 160.90 |
| Upside Target | 161.52 |
| Upside Target | 162.55 |
| Upside Target | 162.78 |
| Upside Target | 167.21 |
| Upside Target | 168.51 |
| Upside Target | 181.99 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 154.32 |
| Downside Intraday Target | 153.32 |
| Upside Intraday Target | 156.98 |
| Upside Intraday Target | 158.64 |
| Upside Intraday Target | 155.98 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 155.31 | 157.33 | 157.65 | 154.99 | 0.203 times |
| 27 Fri Jun 2025 | 157.12 | 152.49 | 160.90 | 152.49 | 0.965 times |
| 20 Fri Jun 2025 | 153.77 | 153.73 | 155.84 | 151.38 | 1.265 times |
| 13 Fri Jun 2025 | 155.69 | 157.76 | 162.78 | 153.81 | 0.906 times |
| 06 Fri Jun 2025 | 156.79 | 155.10 | 162.55 | 153.01 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 155.31 | 155.10 | 162.78 | 151.38 | 1.095 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
| 30 Wed Apr 2025 | 153.69 | 156.40 | 159.60 | 137.35 | 1.06 times |
| 31 Mon Mar 2025 | 157.08 | 164.37 | 168.51 | 152.74 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.