(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ss C is 972827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 61.81 | 61.64 | 62.25 | 61.40 | 1.165 times |
| 31 Fri May 2024 | 62.05 | 61.18 | 62.09 | 60.87 | 1.59 times |
| 30 Thu May 2024 | 60.95 | 60.40 | 61.09 | 60.01 | 1.098 times |
| 29 Wed May 2024 | 60.54 | 60.38 | 60.82 | 60.16 | 0.753 times |
| 28 Tue May 2024 | 60.88 | 61.71 | 61.71 | 60.79 | 1.232 times |
| 23 Thu May 2024 | 61.96 | 62.98 | 62.98 | 61.85 | 1.265 times |
| 22 Wed May 2024 | 62.98 | 63.38 | 63.38 | 62.22 | 0.76 times |
| 21 Tue May 2024 | 63.33 | 63.30 | 63.40 | 62.74 | 0.995 times |
| 20 Mon May 2024 | 63.46 | 63.69 | 63.87 | 63.37 | 0.553 times |
| 17 Fri May 2024 | 63.72 | 63.76 | 63.85 | 63.48 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 62.61. However, stock will show a bearish move below 61.6.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.53 |
| Downside Target | 61.40 |
| Upside Target | 62.25 |
| Upside Target | 62.49 |
| Upside Target | 63.60 |
| Upside Target | 63.87 |
| Upside Target | 64.08 |
| Upside Target | 64.53 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 61.39 |
| Downside Intraday Target | 60.97 |
| Upside Intraday Target | 62.24 |
| Upside Intraday Target | 62.67 |
| Upside Intraday Target | 61.82 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 61.81 | 61.64 | 62.25 | 61.40 | 0.249 times |
| 31 Fri May 2024 | 62.05 | 61.71 | 62.09 | 60.01 | 1.308 times |
| 23 Thu May 2024 | 61.96 | 63.69 | 63.87 | 61.85 | 0.635 times |
| 17 Fri May 2024 | 63.72 | 62.98 | 64.08 | 62.49 | 1.276 times |
| 10 Fri May 2024 | 62.96 | 62.04 | 63.60 | 61.73 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 61.81 | 61.64 | 62.25 | 61.40 | 0.055 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
| 30 Tue Apr 2024 | 61.89 | 64.32 | 64.53 | 59.63 | 1.161 times |
| 28 Thu Mar 2024 | 64.37 | 63.81 | 65.86 | 61.70 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.