(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ss C is 1552557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 69.65 | 70.16 | 70.82 | 69.44 | 0.707 times |
| 06 Tue Aug 2024 | 69.33 | 69.26 | 70.75 | 69.12 | 0.83 times |
| 05 Mon Aug 2024 | 69.26 | 69.25 | 70.09 | 68.51 | 0.75 times |
| 02 Fri Aug 2024 | 71.59 | 71.44 | 72.27 | 70.89 | 0.8 times |
| 01 Thu Aug 2024 | 72.17 | 72.92 | 73.55 | 71.34 | 1.133 times |
| 31 Wed Jul 2024 | 72.95 | 73.52 | 73.87 | 72.86 | 0.998 times |
| 30 Tue Jul 2024 | 73.46 | 73.66 | 73.97 | 72.82 | 0.966 times |
| 29 Mon Jul 2024 | 73.66 | 72.47 | 73.79 | 72.15 | 1.226 times |
| 26 Fri Jul 2024 | 72.29 | 71.00 | 73.30 | 70.90 | 1.906 times |
| 25 Thu Jul 2024 | 68.02 | 67.64 | 68.86 | 67.36 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 75.2. Use a stoploss of 68.99 and if this stock hits its stoploss, then it can fall down till 66.15
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.63 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 69.49 |
| Upside Target | 70.82 |
| Upside Target | 70.89 |
| Upside Target | 73.30 |
| Upside Target | 73.55 |
| Upside Target | 73.97 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 67.35 |
| Upside Intraday Target | 70.81 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 69.66 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 69.65 | 69.25 | 70.82 | 68.51 | 0.446 times |
| 02 Fri Aug 2024 | 71.59 | 72.47 | 73.97 | 70.89 | 1.248 times |
| 26 Fri Jul 2024 | 72.29 | 66.89 | 73.30 | 66.63 | 1.136 times |
| 19 Fri Jul 2024 | 66.55 | 65.22 | 69.49 | 65.00 | 1.197 times |
| 12 Fri Jul 2024 | 65.31 | 62.42 | 65.67 | 61.13 | 6.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 69.65 | 72.92 | 73.55 | 68.51 | 0.271 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.