(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Ss C is 873190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 74.24 | 74.08 | 74.69 | 73.53 | 0.735 times |
| 27 Tue Aug 2024 | 74.28 | 73.91 | 74.42 | 73.77 | 0.649 times |
| 26 Mon Aug 2024 | 74.18 | 74.16 | 74.94 | 74.08 | 0.974 times |
| 23 Fri Aug 2024 | 74.03 | 73.68 | 74.04 | 73.35 | 0.954 times |
| 22 Thu Aug 2024 | 73.40 | 73.57 | 73.85 | 73.28 | 0.949 times |
| 21 Wed Aug 2024 | 73.52 | 73.00 | 73.53 | 72.79 | 1.772 times |
| 20 Tue Aug 2024 | 72.81 | 73.16 | 73.16 | 72.67 | 0.887 times |
| 19 Mon Aug 2024 | 73.27 | 72.79 | 73.27 | 72.52 | 0.761 times |
| 16 Fri Aug 2024 | 72.65 | 72.03 | 72.70 | 71.79 | 1.194 times |
| 15 Thu Aug 2024 | 72.40 | 71.69 | 72.71 | 71.61 | 1.108 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 72.03 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 75.7 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.63 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 70.12 |
| Downside Target | 72.52 |
| Downside Target | 72.71 |
| Downside Target | 73.53 |
| Downside Target | 73.97 |
| Downside Target | 74.04 |
| Upside Target | 74.94 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 73.53 |
| Downside Intraday Target | 72.83 |
| Upside Intraday Target | 74.94 |
| Upside Intraday Target | 75.65 |
| Downside Intraday Target | 74.24 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 74.24 | 74.16 | 74.94 | 73.53 | 0.443 times |
| 23 Fri Aug 2024 | 74.03 | 72.79 | 74.04 | 72.52 | 1.051 times |
| 16 Fri Aug 2024 | 72.65 | 70.68 | 72.71 | 70.12 | 0.839 times |
| 09 Fri Aug 2024 | 70.68 | 69.25 | 70.82 | 68.51 | 0.663 times |
| 02 Fri Aug 2024 | 71.59 | 72.47 | 73.97 | 70.89 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 74.24 | 72.92 | 74.94 | 68.51 | 0.804 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.