(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Ss C is 915262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 73.70 | 73.20 | 73.76 | 72.71 | 0.936 times |
| 11 Wed Sep 2024 | 72.83 | 73.11 | 73.11 | 71.40 | 0.875 times |
| 10 Tue Sep 2024 | 73.43 | 72.72 | 73.55 | 72.31 | 0.997 times |
| 09 Mon Sep 2024 | 72.72 | 72.36 | 73.06 | 72.18 | 0.797 times |
| 06 Fri Sep 2024 | 72.10 | 73.07 | 73.55 | 71.96 | 1.156 times |
| 05 Thu Sep 2024 | 72.97 | 74.29 | 74.48 | 72.65 | 1.349 times |
| 04 Wed Sep 2024 | 74.08 | 73.79 | 74.55 | 73.53 | 0.815 times |
| 03 Tue Sep 2024 | 73.81 | 74.24 | 74.94 | 73.48 | 0.763 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 1.132 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 75.3. Use a stoploss of 73.62 and if this stock hits its stoploss, then it can fall down till 72.84
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 71.40 |
| Upside Target | 73.97 |
| Upside Target | 74.04 |
| Upside Target | 74.08 |
| Upside Target | 74.94 |
| Upside Target | 75.10 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 74.51 |
| Upside Intraday Target | 75.31 |
| Downside Intraday Target | 72.95 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 73.70 | 72.36 | 73.76 | 71.40 | 0.883 times |
| 06 Fri Sep 2024 | 72.10 | 74.24 | 74.94 | 71.96 | 3.607 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 0.259 times |
| 30 Fri Aug 2024 | 75.09 | 74.16 | 75.10 | 73.53 | 0.86 times |
| 23 Fri Aug 2024 | 74.03 | 72.79 | 74.04 | 72.52 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 73.70 | 74.24 | 74.94 | 71.40 | 0.314 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.