(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ss C is 1551550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.21 | 73.75 | 74.29 | 73.45 | 0.876 times |
| 27 Fri Sep 2024 | 73.92 | 74.31 | 74.81 | 73.73 | 0.806 times |
| 26 Thu Sep 2024 | 74.48 | 74.10 | 74.64 | 74.02 | 0.895 times |
| 25 Wed Sep 2024 | 73.85 | 74.77 | 74.84 | 73.51 | 0.664 times |
| 24 Tue Sep 2024 | 74.83 | 75.19 | 75.48 | 74.52 | 1.27 times |
| 23 Mon Sep 2024 | 75.27 | 75.82 | 76.18 | 75.10 | 0.717 times |
| 20 Fri Sep 2024 | 75.53 | 76.34 | 76.34 | 75.36 | 1.732 times |
| 19 Thu Sep 2024 | 76.46 | 76.70 | 76.94 | 75.94 | 1.132 times |
| 18 Wed Sep 2024 | 75.36 | 75.54 | 76.70 | 74.31 | 1.091 times |
| 17 Tue Sep 2024 | 75.53 | 75.72 | 75.86 | 75.16 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 71.8. Use a stoploss of 74.27 and if the stock hits stoploss, then it can shoot up till 75.38
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 71.40 |
| Downside Target | 73.45 |
| Upside Target | 74.31 |
| Upside Target | 74.80 |
| Upside Target | 74.94 |
| Upside Target | 75.10 |
| Upside Target | 76.18 |
| Upside Target | 76.94 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 73.68 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 74.52 |
| Upside Intraday Target | 74.82 |
| Downside Intraday Target | 73.98 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.21 | 73.75 | 74.29 | 73.45 | 0.201 times |
| 27 Fri Sep 2024 | 73.92 | 75.82 | 76.18 | 73.51 | 0.771 times |
| 20 Fri Sep 2024 | 75.53 | 74.66 | 76.94 | 74.31 | 2.071 times |
| 13 Fri Sep 2024 | 74.74 | 72.36 | 74.80 | 71.40 | 1.132 times |
| 06 Fri Sep 2024 | 72.10 | 74.24 | 74.94 | 71.96 | 3.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.