(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Ss C is 1576010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.40 | 74.18 | 74.31 | 72.75 | 0.993 times |
| 14 Thu Nov 2024 | 74.23 | 74.99 | 75.34 | 74.12 | 1.025 times |
| 13 Wed Nov 2024 | 74.85 | 74.27 | 75.48 | 74.21 | 1.37 times |
| 12 Tue Nov 2024 | 74.30 | 74.70 | 74.76 | 73.93 | 1.07 times |
| 11 Mon Nov 2024 | 74.84 | 74.99 | 75.35 | 74.67 | 1.196 times |
| 08 Fri Nov 2024 | 74.78 | 74.52 | 75.46 | 74.25 | 0.848 times |
| 07 Thu Nov 2024 | 74.59 | 74.11 | 74.95 | 73.97 | 0.941 times |
| 06 Wed Nov 2024 | 74.17 | 74.00 | 74.24 | 72.54 | 0.849 times |
| 05 Tue Nov 2024 | 71.90 | 71.23 | 72.09 | 70.88 | 0.903 times |
| 04 Mon Nov 2024 | 70.77 | 70.42 | 71.06 | 70.09 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 77.9. Use a stoploss of 73.11 and if this stock hits its stoploss, then it can fall down till 70.92
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.91 |
| Upside Target | 75.21 |
| Upside Target | 75.46 |
| Upside Target | 75.48 |
| Upside Target | 76.78 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 72.27 |
| Downside Intraday Target | 71.15 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 73.88 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.40 | 74.99 | 75.48 | 72.75 | 1.315 times |
| 08 Fri Nov 2024 | 74.78 | 70.42 | 75.46 | 70.09 | 0.851 times |
| 01 Fri Nov 2024 | 70.40 | 70.79 | 71.17 | 69.91 | 0.806 times |
| 25 Fri Oct 2024 | 70.04 | 76.52 | 76.78 | 66.83 | 1.697 times |
| 18 Fri Oct 2024 | 76.68 | 75.58 | 77.02 | 75.21 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.40 | 70.18 | 75.48 | 69.95 | 0.527 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.