Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets

Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)

Ss C trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Ss C is 1464920

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 78.53 79.58 80.05 78.44 1.05 times
20 Tue May 2025 80.39 80.39 80.88 79.83 1.011 times
19 Mon May 2025 80.06 79.01 80.11 78.91 0.743 times
16 Fri May 2025 79.60 79.19 79.82 78.62 1.064 times
15 Thu May 2025 79.51 79.04 79.84 78.55 0.979 times
14 Wed May 2025 79.26 80.04 80.42 78.49 0.86 times
13 Tue May 2025 79.66 79.93 80.75 79.64 0.86 times
12 Mon May 2025 79.87 79.00 79.99 78.81 0.794 times
09 Fri May 2025 77.61 77.73 78.26 76.69 0.858 times
08 Thu May 2025 77.71 77.64 78.27 76.16 1.081 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.4. Use a stoploss of 77.62 and if this stock hits its stoploss, then it can fall down till 75.47

Share price targets for Ss C (SSNC)

Target Type Value
Downside Target 69.61
Downside Target 72.45
Downside Target 74.30
Downside Target 77.75
Upside Target 80.22
Upside Target 80.75
Upside Target 80.88
Upside Target 81.92
Upside Target 83.68
Upside Target 89.50
Upside Target 89.73

Intraday share price targets for Ss C (SSNC)

Target Type Value
Downside Intraday Target 77.69
Downside Intraday Target 76.84
Upside Intraday Target 80.13
Upside Intraday Target 81.72
Upside Intraday Target 79.28

Weekly technical analysis of Ss C (SSNC)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 78.53 79.01 80.88 78.44 0.615 times
16 Fri May 2025 79.60 79.00 80.75 78.49 0.729 times
09 Fri May 2025 77.61 77.64 78.90 76.16 0.951 times
02 Fri May 2025 77.70 73.33 77.82 72.45 1.078 times
25 Fri Apr 2025 72.69 75.39 77.75 70.50 8.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ss C (SSNC)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 78.53 75.36 80.88 74.97 0.661 times
30 Wed Apr 2025 75.60 83.37 83.68 69.61 1.234 times
31 Mon Mar 2025 83.53 88.43 89.73 79.60 0.908 times
28 Fri Feb 2025 89.05 80.22 89.50 80.22 1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ss C (SSNC)

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ss C in short term and the buy signal is strong.

Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ss C is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.

Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ss C in short term and the buy signal is strong.

Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ss C is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.

Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme