(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ss C is 1012790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 80.48 | 81.43 | 81.43 | 80.36 | 0.747 times |
| 24 Tue Jun 2025 | 81.43 | 81.00 | 81.79 | 80.40 | 1.412 times |
| 23 Mon Jun 2025 | 80.77 | 79.43 | 80.79 | 78.90 | 1.029 times |
| 20 Fri Jun 2025 | 79.43 | 80.05 | 80.22 | 79.21 | 1.633 times |
| 18 Wed Jun 2025 | 79.48 | 80.07 | 80.58 | 79.32 | 0.937 times |
| 17 Tue Jun 2025 | 79.79 | 80.17 | 80.45 | 79.61 | 0.594 times |
| 13 Fri Jun 2025 | 79.16 | 80.42 | 81.31 | 78.92 | 1.042 times |
| 12 Thu Jun 2025 | 81.60 | 80.82 | 81.82 | 80.16 | 0.741 times |
| 11 Wed Jun 2025 | 81.24 | 81.79 | 81.92 | 80.96 | 0.713 times |
| 10 Tue Jun 2025 | 81.82 | 81.86 | 82.20 | 81.08 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.2 or till 82.2. Use a stoploss of 80.47 and if this stock hits its stoploss, then it can fall down till 79.69
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.97 |
| Downside Target | 78.51 |
| Upside Target | 81.31 |
| Upside Target | 81.79 |
| Upside Target | 82.20 |
| Upside Target | 83.68 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 78.99 |
| Downside Intraday Target | 77.5 |
| Upside Intraday Target | 81.88 |
| Upside Intraday Target | 83.28 |
| Downside Intraday Target | 80.39 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 80.48 | 79.43 | 81.79 | 78.90 | 1.008 times |
| 20 Fri Jun 2025 | 79.43 | 80.17 | 80.58 | 79.21 | 0.72 times |
| 13 Fri Jun 2025 | 79.16 | 80.64 | 82.20 | 78.92 | 0.958 times |
| 06 Fri Jun 2025 | 80.64 | 80.06 | 81.15 | 78.51 | 1.003 times |
| 30 Fri May 2025 | 80.81 | 80.20 | 81.31 | 79.88 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 80.48 | 80.06 | 82.20 | 78.51 | 0.512 times |
| 30 Fri May 2025 | 80.81 | 75.36 | 81.31 | 74.97 | 0.847 times |
| 30 Wed Apr 2025 | 75.60 | 83.37 | 83.68 | 69.61 | 1.234 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.