(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ss C is 1108180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 88.73 | 87.47 | 88.79 | 87.09 | 0.931 times |
| 03 Wed Sep 2025 | 87.19 | 87.21 | 87.69 | 85.99 | 0.777 times |
| 02 Tue Sep 2025 | 87.52 | 87.38 | 88.11 | 86.54 | 0.874 times |
| 29 Fri Aug 2025 | 88.66 | 88.64 | 88.97 | 87.79 | 0.921 times |
| 29 Fri Aug 2025 | 88.66 | 88.64 | 88.97 | 87.79 | 0.921 times |
| 28 Thu Aug 2025 | 88.37 | 89.68 | 89.75 | 88.23 | 0.699 times |
| 27 Wed Aug 2025 | 89.49 | 89.20 | 90.20 | 89.20 | 0.796 times |
| 26 Tue Aug 2025 | 89.54 | 89.36 | 89.85 | 88.99 | 1.133 times |
| 25 Mon Aug 2025 | 89.38 | 90.00 | 90.81 | 89.24 | 0.826 times |
| 22 Fri Aug 2025 | 90.20 | 88.75 | 91.07 | 88.75 | 1.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 88.01. However, stock will show a bullish move above 89.2.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 74.97 |
| Downside Target | 78.51 |
| Downside Target | 81.31 |
| Downside Target | 85.20 |
| Downside Target | 87.80 |
| Downside Target | 88.17 |
| Upside Target | 88.79 |
| Upside Target | 88.97 |
| Upside Target | 90.81 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 86.88 |
| Downside Intraday Target | 85.04 |
| Upside Intraday Target | 89.68 |
| Upside Intraday Target | 90.64 |
| Downside Intraday Target | 87.84 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 88.73 | 87.38 | 88.79 | 85.99 | 2.805 times |
| 29 Fri Aug 2025 | 88.66 | 88.64 | 88.97 | 87.79 | 0.21 times |
| 29 Fri Aug 2025 | 88.66 | 90.00 | 90.81 | 87.79 | 0.655 times |
| 22 Fri Aug 2025 | 90.20 | 86.89 | 91.07 | 86.47 | 1.463 times |
| 15 Fri Aug 2025 | 86.83 | 86.87 | 88.17 | 85.20 | 1.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 88.73 | 87.38 | 88.79 | 85.99 | 0.116 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
| 30 Mon Jun 2025 | 82.80 | 80.06 | 83.04 | 78.51 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.