(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Ss C is 1358680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 82.50 | 81.70 | 82.82 | 81.37 | 0.738 times |
| 20 Mon Oct 2025 | 81.39 | 80.02 | 81.46 | 80.00 | 1.048 times |
| 17 Fri Oct 2025 | 79.68 | 80.32 | 80.32 | 79.07 | 1.024 times |
| 16 Thu Oct 2025 | 79.54 | 80.99 | 80.99 | 79.30 | 0.955 times |
| 15 Wed Oct 2025 | 80.80 | 82.83 | 83.33 | 80.44 | 0.957 times |
| 14 Tue Oct 2025 | 82.88 | 80.51 | 83.01 | 80.42 | 0.984 times |
| 13 Mon Oct 2025 | 81.05 | 82.55 | 83.59 | 80.81 | 1.043 times |
| 10 Fri Oct 2025 | 82.29 | 84.89 | 84.94 | 82.24 | 1.118 times |
| 09 Thu Oct 2025 | 84.69 | 86.87 | 86.87 | 84.60 | 0.95 times |
| 08 Wed Oct 2025 | 86.81 | 88.00 | 88.00 | 86.37 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 85.02. However, stock will show a bearish move below 81.8.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 78.51 |
| Upside Target | 85.99 |
| Upside Target | 86.80 |
| Upside Target | 86.92 |
| Upside Target | 87.80 |
| Upside Target | 88.04 |
| Upside Target | 88.86 |
| Upside Target | 90.22 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 84.59 |
| Downside Intraday Target | 81.77 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 82.50 | 80.02 | 82.82 | 80.00 | 0.36 times |
| 17 Fri Oct 2025 | 79.68 | 82.55 | 83.59 | 79.07 | 1.044 times |
| 10 Fri Oct 2025 | 82.29 | 88.01 | 88.04 | 82.24 | 1.401 times |
| 03 Fri Oct 2025 | 87.89 | 88.24 | 88.86 | 86.80 | 0.873 times |
| 26 Fri Sep 2025 | 87.87 | 88.39 | 90.22 | 86.92 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 82.50 | 88.28 | 88.86 | 79.07 | 0.828 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.