(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ss C is 2157659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.38 | 85.62 | 86.00 | 83.47 | 0.821 times |
| 05 Wed Nov 2025 | 85.75 | 85.71 | 86.55 | 84.98 | 1.135 times |
| 04 Tue Nov 2025 | 85.72 | 84.04 | 85.79 | 83.43 | 0.759 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 1.329 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 1.329 times |
| 30 Thu Oct 2025 | 83.64 | 83.30 | 84.61 | 83.14 | 0.724 times |
| 29 Wed Oct 2025 | 83.27 | 85.23 | 85.30 | 82.61 | 1.073 times |
| 28 Tue Oct 2025 | 85.37 | 85.67 | 85.89 | 84.96 | 0.842 times |
| 27 Mon Oct 2025 | 85.45 | 84.94 | 85.73 | 84.39 | 0.864 times |
| 24 Fri Oct 2025 | 84.63 | 85.42 | 85.77 | 83.04 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 83.06. However, stock will show a bullish move above 85.1.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Upside Target | 85.77 |
| Upside Target | 85.89 |
| Upside Target | 85.99 |
| Upside Target | 86.55 |
| Upside Target | 87.80 |
| Upside Target | 88.86 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 83.02 |
| Downside Intraday Target | 81.67 |
| Upside Intraday Target | 86.14 |
| Upside Intraday Target | 87.91 |
| Upside Intraday Target | 84.79 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.38 | 84.04 | 86.55 | 83.43 | 2.042 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 0.275 times |
| 31 Fri Oct 2025 | 84.92 | 84.94 | 85.89 | 82.61 | 1.261 times |
| 24 Fri Oct 2025 | 84.63 | 80.02 | 85.77 | 80.00 | 1.226 times |
| 17 Fri Oct 2025 | 79.68 | 82.55 | 83.59 | 79.07 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.38 | 84.04 | 86.55 | 83.43 | 0.157 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.