(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 62140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.57 | 12.90 | 13.66 | 12.73 | 0.993 times |
| 25 Mon Nov 2024 | 13.08 | 12.58 | 13.14 | 12.45 | 0.991 times |
| 22 Fri Nov 2024 | 12.36 | 11.87 | 12.68 | 11.87 | 0.803 times |
| 21 Thu Nov 2024 | 11.74 | 11.63 | 12.04 | 11.47 | 0.433 times |
| 20 Wed Nov 2024 | 11.46 | 11.55 | 11.55 | 11.15 | 0.343 times |
| 19 Tue Nov 2024 | 11.76 | 11.54 | 11.84 | 11.47 | 0.652 times |
| 18 Mon Nov 2024 | 11.72 | 11.43 | 11.81 | 11.35 | 0.755 times |
| 15 Fri Nov 2024 | 11.43 | 11.56 | 11.79 | 11.15 | 0.977 times |
| 14 Thu Nov 2024 | 11.52 | 11.12 | 11.60 | 10.99 | 0.9 times |
| 13 Wed Nov 2024 | 11.19 | 12.50 | 12.50 | 11.00 | 2.576 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.4 or 11.52
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 9.70 |
| Downside Target | 10.59 |
| Downside Target | 10.99 |
| Downside Target | 11.77 |
| Downside Target | 12.43 |
| Downside Target | 12.82 |
| Downside Target | 13.18 |
| Upside Target | 13.66 |
| Upside Target | 14.21 |
| Upside Target | 15.81 |
| Upside Target | 16.20 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 12.79 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.57 | 12.58 | 13.66 | 12.45 | 0.665 times |
| 22 Fri Nov 2024 | 12.36 | 11.43 | 12.68 | 11.15 | 0.397 times |
| 15 Fri Nov 2024 | 11.43 | 11.74 | 12.82 | 10.99 | 1.132 times |
| 08 Fri Nov 2024 | 11.58 | 9.92 | 11.79 | 9.33 | 0.982 times |
| 01 Fri Nov 2024 | 9.92 | 11.26 | 11.77 | 9.70 | 2.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.57 | 10.63 | 13.66 | 9.33 | 1.134 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
| 30 Fri Aug 2024 | 14.10 | 15.23 | 16.20 | 13.18 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.