(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 87990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.72 | 11.43 | 11.81 | 11.35 | 0.533 times |
| 15 Fri Nov 2024 | 11.43 | 11.56 | 11.79 | 11.15 | 0.69 times |
| 14 Thu Nov 2024 | 11.52 | 11.12 | 11.60 | 10.99 | 0.635 times |
| 13 Wed Nov 2024 | 11.19 | 12.50 | 12.50 | 11.00 | 1.82 times |
| 12 Tue Nov 2024 | 12.08 | 12.57 | 12.82 | 11.91 | 1.109 times |
| 11 Mon Nov 2024 | 12.49 | 11.74 | 12.75 | 11.74 | 1.055 times |
| 08 Fri Nov 2024 | 11.58 | 11.34 | 11.75 | 11.32 | 0.755 times |
| 07 Thu Nov 2024 | 11.38 | 11.53 | 11.53 | 11.17 | 0.419 times |
| 06 Wed Nov 2024 | 11.49 | 10.59 | 11.79 | 10.59 | 0.975 times |
| 05 Tue Nov 2024 | 10.17 | 9.90 | 10.25 | 9.90 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.24. However, stock will show a bullish move above 11.9.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 9.70 |
| Downside Target | 10.59 |
| Downside Target | 10.99 |
| Upside Target | 11.77 |
| Upside Target | 12.43 |
| Upside Target | 12.82 |
| Upside Target | 13.18 |
| Upside Target | 14.21 |
| Upside Target | 15.81 |
| Upside Target | 16.20 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.44 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 11.63 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.72 | 11.43 | 11.81 | 11.35 | 0.1 times |
| 15 Fri Nov 2024 | 11.43 | 11.74 | 12.82 | 10.99 | 1.132 times |
| 08 Fri Nov 2024 | 11.58 | 9.92 | 11.79 | 9.33 | 0.982 times |
| 01 Fri Nov 2024 | 9.92 | 11.26 | 11.77 | 9.70 | 2.222 times |
| 25 Fri Oct 2024 | 11.09 | 11.86 | 11.98 | 11.04 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.72 | 10.63 | 12.82 | 9.33 | 0.906 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
| 30 Fri Aug 2024 | 14.10 | 15.23 | 16.20 | 13.18 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.