(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 80890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.56 | 11.91 | 11.91 | 11.20 | 0.451 times |
| 03 Wed Jul 2024 | 11.94 | 12.11 | 12.11 | 11.68 | 0.253 times |
| 03 Wed Jul 2024 | 11.94 | 12.11 | 12.11 | 11.68 | 0.253 times |
| 02 Tue Jul 2024 | 12.11 | 11.69 | 12.13 | 11.57 | 0.376 times |
| 01 Mon Jul 2024 | 11.68 | 12.12 | 12.12 | 11.41 | 0.576 times |
| 28 Fri Jun 2024 | 12.18 | 11.43 | 12.49 | 11.37 | 3.5 times |
| 27 Thu Jun 2024 | 11.34 | 11.29 | 11.68 | 11.12 | 0.906 times |
| 26 Wed Jun 2024 | 11.23 | 11.23 | 11.47 | 11.00 | 1.045 times |
| 25 Tue Jun 2024 | 11.19 | 11.97 | 11.97 | 11.06 | 0.713 times |
| 24 Mon Jun 2024 | 11.98 | 12.71 | 12.77 | 11.93 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.76 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.00 |
| Upside Target | 12.11 |
| Upside Target | 12.59 |
| Upside Target | 13.33 |
| Upside Target | 13.40 |
| Upside Target | 14.02 |
| Upside Target | 14.19 |
| Upside Target | 14.64 |
| Upside Target | 16.30 |
| Upside Target | 16.72 |
| Upside Target | 17.88 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.56 | 12.11 | 12.11 | 11.20 | 0.585 times |
| 03 Wed Jul 2024 | 11.94 | 12.12 | 12.13 | 11.41 | 0.168 times |
| 28 Fri Jun 2024 | 12.18 | 12.71 | 12.77 | 11.00 | 2.996 times |
| 21 Fri Jun 2024 | 12.77 | 14.02 | 14.02 | 12.59 | 2.183 times |
| 18 Tue Jun 2024 | 13.45 | 13.78 | 14.19 | 13.40 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.56 | 12.12 | 12.13 | 11.20 | 0.105 times |
| 28 Fri Jun 2024 | 12.18 | 16.09 | 16.30 | 11.00 | 1.253 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
| 30 Tue Apr 2024 | 13.36 | 16.10 | 16.30 | 12.98 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.