Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 60166

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.51	13.07	13.10	12.48	0.44 times
13 Fri Sep 2024	13.01	12.94	13.03	12.53	0.859 times
12 Thu Sep 2024	12.72	12.69	13.10	12.48	1.222 times
11 Wed Sep 2024	12.66	12.73	12.85	12.40	0.801 times
10 Tue Sep 2024	12.83	12.56	12.84	11.92	0.937 times
09 Mon Sep 2024	12.53	12.86	12.86	12.47	1.015 times
06 Fri Sep 2024	12.85	13.48	13.64	12.83	0.912 times
05 Thu Sep 2024	13.41	13.45	13.64	13.12	1.072 times
04 Wed Sep 2024	13.48	13.92	14.10	13.43	0.816 times
03 Tue Sep 2024	13.98	13.90	14.21	13.45	1.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.76 as target.

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	11.00
Downside Target	11.92
Downside Target	12.48
Upside Target	12.83
Upside Target	13.10
Upside Target	13.91
Upside Target	14.21
Upside Target	14.66
Upside Target	15.81
Upside Target	16.11
Upside Target	16.20
Upside Target	16.30
Upside Target	16.72

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.29
Downside Intraday Target	12.08
Upside Intraday Target	12.91
Upside Intraday Target	13.32
Upside Intraday Target	12.7

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.51	13.07	13.10	12.48	0.091 times
13 Fri Sep 2024	13.01	12.86	13.10	11.92	1.15 times
06 Fri Sep 2024	12.85	13.90	14.21	12.83	4.358 times
30 Fri Aug 2024	14.10	14.66	14.66	13.91	0.294 times
30 Fri Aug 2024	14.10	15.86	16.11	13.91	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.51	13.90	14.21	11.92	0.328 times
30 Fri Aug 2024	14.10	15.23	16.20	13.18	1.442 times
31 Wed Jul 2024	15.46	12.12	15.81	11.20	0.82 times
28 Fri Jun 2024	12.18	16.09	16.30	11.00	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shotspotter Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.