(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 55620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 11.68 | 11.51 | 12.00 | 11.51 | 0.262 times |
| 14 Mon Oct 2024 | 11.46 | 11.27 | 11.51 | 11.06 | 1.366 times |
| 11 Fri Oct 2024 | 11.34 | 11.75 | 11.75 | 11.21 | 0.881 times |
| 10 Thu Oct 2024 | 11.38 | 11.15 | 11.55 | 11.03 | 0.773 times |
| 09 Wed Oct 2024 | 11.25 | 10.98 | 11.67 | 10.98 | 0.841 times |
| 08 Tue Oct 2024 | 10.99 | 11.33 | 11.33 | 10.86 | 0.611 times |
| 07 Mon Oct 2024 | 11.40 | 11.39 | 11.69 | 11.23 | 0.37 times |
| 04 Fri Oct 2024 | 11.50 | 12.26 | 12.43 | 11.50 | 0.599 times |
| 03 Thu Oct 2024 | 12.02 | 10.78 | 12.16 | 10.78 | 1.293 times |
| 02 Wed Oct 2024 | 10.89 | 11.14 | 11.25 | 10.88 | 2.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.2. Use a stoploss of 11.81 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.78 |
| Upside Target | 11.75 |
| Upside Target | 12.00 |
| Upside Target | 12.43 |
| Upside Target | 12.48 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 13.36 |
| Upside Target | 14.21 |
| Upside Target | 15.81 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.52 |
| Downside Intraday Target | 11.58 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 11.68 | 11.27 | 12.00 | 11.06 | 0.468 times |
| 11 Fri Oct 2024 | 11.34 | 11.39 | 11.75 | 10.86 | 0.585 times |
| 04 Fri Oct 2024 | 11.50 | 11.27 | 12.43 | 10.78 | 1.682 times |
| 27 Fri Sep 2024 | 11.39 | 13.31 | 13.31 | 11.22 | 0.954 times |
| 20 Fri Sep 2024 | 13.21 | 13.07 | 13.36 | 12.48 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 11.68 | 11.60 | 12.43 | 10.78 | 0.577 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
| 30 Fri Aug 2024 | 14.10 | 15.23 | 16.20 | 13.18 | 1.442 times |
| 31 Wed Jul 2024 | 15.46 | 12.12 | 15.81 | 11.20 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.