(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 56327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 12.48 | 12.76 | 12.76 | 12.10 | 0.604 times |
| 12 Thu Dec 2024 | 12.83 | 13.38 | 13.47 | 12.83 | 0.538 times |
| 11 Wed Dec 2024 | 13.25 | 14.25 | 14.25 | 13.24 | 0.982 times |
| 10 Tue Dec 2024 | 14.13 | 14.03 | 14.70 | 13.70 | 2.363 times |
| 09 Mon Dec 2024 | 13.98 | 13.79 | 14.12 | 13.31 | 1.092 times |
| 26 Tue Nov 2024 | 13.57 | 12.90 | 13.66 | 12.73 | 1.095 times |
| 26 Tue Nov 2024 | 13.57 | 12.90 | 13.66 | 12.73 | 1.095 times |
| 25 Mon Nov 2024 | 13.08 | 12.58 | 13.14 | 12.45 | 1.094 times |
| 22 Fri Nov 2024 | 12.36 | 11.87 | 12.68 | 11.87 | 0.886 times |
| 21 Thu Nov 2024 | 11.74 | 11.63 | 12.04 | 11.47 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.4. Use a stoploss of 12.38 and if this stock hits its stoploss, then it can fall down till 11.46
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 10.59 |
| Downside Target | 10.99 |
| Downside Target | 12.10 |
| Downside Target | 12.43 |
| Upside Target | 13.18 |
| Upside Target | 13.66 |
| Upside Target | 14.21 |
| Upside Target | 14.70 |
| Upside Target | 16.20 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 15.69 |
| Upside Intraday Target | 13.09 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 12.48 | 13.79 | 14.70 | 12.10 | 5.092 times |
| 26 Tue Nov 2024 | 13.57 | 12.90 | 13.66 | 12.73 | 0.5 times |
| 26 Tue Nov 2024 | 13.57 | 12.58 | 13.66 | 12.45 | 0.665 times |
| 22 Fri Nov 2024 | 12.36 | 11.43 | 12.68 | 11.15 | 0.397 times |
| 15 Fri Nov 2024 | 11.43 | 11.74 | 12.82 | 10.99 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 12.48 | 13.79 | 14.70 | 12.10 | 0.23 times |
| 26 Tue Nov 2024 | 13.57 | 10.63 | 13.66 | 9.33 | 1.188 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.