Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 37760

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	13.35	13.50	13.79	13.33	0.887 times
30 Thu Jan 2025	13.56	13.38	13.95	13.31	0.614 times
29 Wed Jan 2025	13.39	13.42	13.65	13.20	0.755 times
28 Tue Jan 2025	13.47	14.06	14.38	13.37	1.351 times
27 Mon Jan 2025	14.04	13.75	14.38	13.50	1.287 times
24 Fri Jan 2025	13.85	13.04	14.00	12.76	1.427 times
23 Thu Jan 2025	13.17	12.90	13.23	12.90	0.667 times
22 Wed Jan 2025	13.03	13.00	13.11	12.89	0.689 times
21 Tue Jan 2025	13.11	13.16	13.37	13.10	0.837 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	1.186 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.12. However, stock will show a bullish move above 13.5.

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	9.33
Downside Target	10.59
Downside Target	11.22
Downside Target	11.51
Downside Target	12.24
Downside Target	12.76
Downside Target	13.20
Upside Target	13.66
Upside Target	14.00
Upside Target	14.21
Upside Target	14.38
Upside Target	14.70

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.91
Downside Intraday Target	12.46
Upside Intraday Target	14.09
Upside Intraday Target	14.82
Upside Intraday Target	13.64

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	13.35	13.75	14.38	13.20	1.352 times
24 Fri Jan 2025	13.85	13.16	14.00	12.76	3.051 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	0.247 times
17 Fri Jan 2025	13.01	12.55	13.23	12.27	1.911 times
10 Fri Jan 2025	12.55	13.22	13.22	12.24	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	13.35	13.41	14.38	12.24	0.661 times
31 Tue Dec 2024	13.06	13.79	14.70	11.51	0.975 times
26 Tue Nov 2024	13.57	10.63	13.66	9.33	1.188 times
31 Thu Oct 2024	10.59	11.60	12.43	10.59	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.