(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 91100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.76 | 16.55 | 16.55 | 15.21 | 1.258 times |
| 28 Fri Feb 2025 | 16.43 | 16.41 | 16.68 | 15.67 | 1.269 times |
| 27 Thu Feb 2025 | 16.26 | 16.77 | 17.19 | 16.09 | 1.094 times |
| 26 Wed Feb 2025 | 16.91 | 13.25 | 16.91 | 13.25 | 1.564 times |
| 25 Tue Feb 2025 | 13.68 | 14.07 | 14.28 | 13.68 | 0.705 times |
| 24 Mon Feb 2025 | 14.20 | 14.52 | 15.31 | 14.20 | 0.414 times |
| 21 Fri Feb 2025 | 14.45 | 15.32 | 15.32 | 14.40 | 0.415 times |
| 20 Thu Feb 2025 | 15.12 | 15.15 | 15.21 | 14.72 | 0.418 times |
| 19 Wed Feb 2025 | 15.12 | 15.22 | 15.42 | 14.80 | 0.667 times |
| 18 Tue Feb 2025 | 15.38 | 13.92 | 15.60 | 13.87 | 3.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.45 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.9 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 13.66 |
| Downside Target | 14.38 |
| Downside Target | 14.70 |
| Downside Target | 15.21 |
| Downside Target | 15.60 |
| Upside Target | 16.55 |
| Upside Target | 17.19 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.76 | 16.55 | 16.55 | 15.21 | 0.249 times |
| 28 Fri Feb 2025 | 16.43 | 14.52 | 17.19 | 13.25 | 1.061 times |
| 21 Fri Feb 2025 | 14.45 | 13.92 | 15.60 | 13.87 | 2.69 times |
| 14 Fri Feb 2025 | 13.56 | 13.58 | 13.92 | 13.01 | 1.26 times |
| 07 Fri Feb 2025 | 13.40 | 13.13 | 13.94 | 13.00 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.76 | 16.55 | 16.55 | 15.21 | 0.097 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.661 times |
| 31 Tue Dec 2024 | 13.06 | 13.79 | 14.70 | 11.51 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.