(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 35590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 15.72 | 15.99 | 16.20 | 15.56 | 1.565 times |
| 13 Fri Jun 2025 | 16.00 | 16.01 | 16.85 | 15.50 | 1.689 times |
| 12 Thu Jun 2025 | 16.29 | 16.59 | 16.59 | 15.93 | 0.466 times |
| 11 Wed Jun 2025 | 16.63 | 16.92 | 16.92 | 16.53 | 0.835 times |
| 10 Tue Jun 2025 | 16.74 | 16.36 | 16.79 | 16.01 | 0.927 times |
| 09 Mon Jun 2025 | 16.30 | 16.50 | 16.50 | 16.10 | 0.48 times |
| 06 Fri Jun 2025 | 16.25 | 16.26 | 16.50 | 16.02 | 0.863 times |
| 05 Thu Jun 2025 | 15.96 | 16.28 | 16.32 | 15.82 | 0.874 times |
| 04 Wed Jun 2025 | 15.92 | 15.85 | 16.16 | 15.57 | 0.764 times |
| 03 Tue Jun 2025 | 16.00 | 15.59 | 16.57 | 15.59 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 17.1. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 14.97
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.34 |
| Downside Target | 15.22 |
| Upside Target | 16.20 |
| Upside Target | 16.57 |
| Upside Target | 16.92 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 15.72 | 15.99 | 16.20 | 15.56 | 0.356 times |
| 13 Fri Jun 2025 | 16.00 | 16.50 | 16.92 | 15.50 | 0.785 times |
| 06 Fri Jun 2025 | 16.25 | 15.51 | 16.57 | 15.22 | 0.782 times |
| 30 Fri May 2025 | 15.51 | 14.70 | 15.76 | 14.34 | 1.757 times |
| 23 Fri May 2025 | 14.46 | 15.56 | 15.93 | 14.05 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 15.72 | 15.51 | 16.92 | 15.22 | 0.435 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.