(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 43810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.42 | 11.29 | 11.87 | 11.21 | 1.176 times |
| 07 Thu Aug 2025 | 11.23 | 11.40 | 11.40 | 10.99 | 0.993 times |
| 06 Wed Aug 2025 | 11.40 | 11.36 | 11.46 | 11.05 | 0.518 times |
| 05 Tue Aug 2025 | 11.34 | 11.16 | 11.60 | 11.12 | 1.219 times |
| 01 Fri Aug 2025 | 11.00 | 11.25 | 11.29 | 10.81 | 1.566 times |
| 31 Thu Jul 2025 | 11.41 | 11.64 | 11.81 | 11.38 | 1.039 times |
| 30 Wed Jul 2025 | 11.70 | 12.30 | 12.32 | 11.67 | 0.835 times |
| 29 Tue Jul 2025 | 12.17 | 12.38 | 12.67 | 12.07 | 1.039 times |
| 28 Mon Jul 2025 | 12.28 | 12.21 | 12.57 | 12.03 | 1.605 times |
| 25 Fri Jul 2025 | 12.13 | 12.49 | 12.67 | 12.07 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.17 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.38 |
| Upside Target | 11.87 |
| Upside Target | 12.60 |
| Upside Target | 13.20 |
| Upside Target | 14.05 |
| Upside Target | 14.26 |
| Upside Target | 14.60 |
| Upside Target | 16.92 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 11.43 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.42 | 11.16 | 11.87 | 10.99 | 0.642 times |
| 01 Fri Aug 2025 | 11.00 | 12.21 | 12.67 | 10.81 | 1.501 times |
| 25 Fri Jul 2025 | 12.13 | 12.92 | 13.22 | 12.07 | 0.559 times |
| 18 Fri Jul 2025 | 12.76 | 13.21 | 13.24 | 12.17 | 1.073 times |
| 11 Fri Jul 2025 | 13.27 | 13.84 | 14.26 | 13.20 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.42 | 11.25 | 11.87 | 10.81 | 0.205 times |
| 31 Thu Jul 2025 | 11.41 | 13.03 | 14.26 | 11.38 | 1.2 times |
| 30 Mon Jun 2025 | 13.06 | 15.51 | 16.92 | 12.60 | 1.029 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.