Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 73100

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.28	12.46	12.50	12.26	0.353 times
23 Tue Sep 2025	12.42	12.72	12.76	12.34	0.799 times
22 Mon Sep 2025	12.60	12.25	12.69	12.20	1.042 times
19 Fri Sep 2025	12.28	12.40	12.54	12.16	0.99 times
18 Thu Sep 2025	12.39	12.23	12.60	12.21	1.202 times
17 Wed Sep 2025	12.03	12.40	12.53	11.81	1.156 times
16 Tue Sep 2025	12.31	12.34	12.40	12.25	0.636 times
15 Mon Sep 2025	12.40	12.46	12.70	12.10	1.09 times
12 Fri Sep 2025	12.47	12.81	13.29	12.40	0.521 times
11 Thu Sep 2025	12.87	12.57	13.22	12.35	0.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.6. Use a stoploss of 12.33 and if the stock hits stoploss, then it can shoot up till 12.66

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	10.81
Downside Target	11.38
Downside Target	12.20
Upside Target	12.60
Upside Target	12.94
Upside Target	13.29
Upside Target	13.34
Upside Target	14.05
Upside Target	14.26
Upside Target	16.92
Upside Target	17.43

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.07
Downside Intraday Target	11.85
Upside Intraday Target	12.63
Upside Intraday Target	12.97
Upside Intraday Target	12.41

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.28	12.25	12.76	12.20	0.432 times
19 Fri Sep 2025	12.28	12.46	12.70	11.81	0.891 times
12 Fri Sep 2025	12.47	12.34	13.29	11.69	1.386 times
05 Fri Sep 2025	12.30	12.59	12.94	11.47	7.454 times
29 Fri Aug 2025	12.73	12.70	12.87	12.66	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.28	12.59	13.29	11.47	0.875 times
29 Fri Aug 2025	12.73	11.25	13.34	10.81	1.222 times
31 Thu Jul 2025	11.41	13.03	14.26	11.38	1.2 times
30 Mon Jun 2025	13.06	15.51	16.92	12.60	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.