(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 242264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.34 | 18.39 | 18.54 | 18.09 | 0.703 times |
| 23 Fri May 2025 | 18.05 | 18.14 | 18.27 | 17.83 | 0.655 times |
| 22 Thu May 2025 | 18.55 | 17.86 | 18.74 | 17.75 | 0.793 times |
| 21 Wed May 2025 | 17.90 | 18.01 | 18.24 | 17.64 | 0.688 times |
| 20 Tue May 2025 | 18.25 | 18.44 | 18.51 | 18.10 | 0.644 times |
| 19 Mon May 2025 | 18.48 | 18.20 | 18.49 | 18.07 | 0.814 times |
| 16 Fri May 2025 | 18.66 | 18.96 | 19.17 | 18.25 | 1.009 times |
| 15 Thu May 2025 | 18.89 | 19.21 | 19.33 | 18.63 | 0.636 times |
| 14 Wed May 2025 | 19.30 | 19.34 | 19.59 | 19.02 | 2.178 times |
| 13 Tue May 2025 | 19.34 | 19.83 | 20.05 | 18.57 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 20.3. Use a stoploss of 18.07 and if this stock hits its stoploss, then it can fall down till 17.07
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.91 |
| Downside Target | 16.51 |
| Downside Target | 17.17 |
| Downside Target | 17.64 |
| Upside Target | 20.05 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 27.30 |
| Upside Target | 32.00 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.34 | 18.39 | 18.54 | 18.09 | 0.196 times |
| 23 Fri May 2025 | 18.05 | 18.20 | 18.74 | 17.64 | 0.561 times |
| 16 Fri May 2025 | 18.66 | 19.54 | 20.05 | 18.25 | 1.164 times |
| 09 Fri May 2025 | 18.62 | 16.59 | 18.92 | 16.51 | 0.949 times |
| 02 Fri May 2025 | 16.76 | 17.01 | 17.78 | 15.91 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.34 | 16.20 | 20.05 | 16.15 | 0.491 times |
| 30 Wed Apr 2025 | 15.96 | 18.44 | 19.19 | 14.35 | 0.911 times |
| 31 Mon Mar 2025 | 18.63 | 21.64 | 21.86 | 17.17 | 1.079 times |
| 28 Fri Feb 2025 | 21.49 | 28.80 | 32.00 | 21.37 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.