(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 162857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.60 | 19.81 | 20.08 | 19.30 | 1.536 times |
| 02 Tue Dec 2025 | 19.72 | 20.08 | 20.08 | 19.33 | 1.407 times |
| 01 Mon Dec 2025 | 20.05 | 20.73 | 21.09 | 19.85 | 1.03 times |
| 28 Fri Nov 2025 | 20.82 | 20.67 | 21.30 | 20.67 | 0.374 times |
| 26 Wed Nov 2025 | 20.75 | 21.21 | 21.68 | 20.71 | 1.561 times |
| 25 Tue Nov 2025 | 21.20 | 20.61 | 21.50 | 20.41 | 1.124 times |
| 24 Mon Nov 2025 | 20.24 | 20.55 | 20.92 | 20.24 | 0.476 times |
| 21 Fri Nov 2025 | 20.60 | 19.85 | 20.84 | 19.85 | 1.013 times |
| 20 Thu Nov 2025 | 19.72 | 20.60 | 20.60 | 19.72 | 0.901 times |
| 19 Wed Nov 2025 | 20.14 | 20.12 | 20.57 | 20.01 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.95 as target.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 18.37 |
| Downside Target | 19.30 |
| Upside Target | 19.72 |
| Upside Target | 20.24 |
| Upside Target | 21.09 |
| Upside Target | 21.68 |
| Upside Target | 22.45 |
| Upside Target | 22.47 |
| Upside Target | 22.70 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.60 | 20.73 | 21.09 | 19.30 | 1.124 times |
| 28 Fri Nov 2025 | 20.82 | 20.55 | 21.68 | 20.24 | 0.741 times |
| 21 Fri Nov 2025 | 20.60 | 21.00 | 21.64 | 19.72 | 0.916 times |
| 14 Fri Nov 2025 | 21.47 | 21.87 | 22.70 | 20.64 | 0.832 times |
| 07 Fri Nov 2025 | 21.44 | 22.33 | 23.44 | 21.34 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.60 | 20.73 | 21.09 | 19.30 | 0.201 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
| 31 Fri Oct 2025 | 25.03 | 20.66 | 29.50 | 20.60 | 2.182 times |
| 30 Tue Sep 2025 | 20.85 | 20.52 | 22.47 | 19.75 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.