(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets
Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)
Stag Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Stag Industrial is 1066830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.17 | 38.90 | 39.30 | 38.90 | 0.912 times |
| 28 Fri Nov 2025 | 39.28 | 39.29 | 39.44 | 39.24 | 0.7 times |
| 26 Wed Nov 2025 | 39.40 | 39.25 | 39.73 | 39.21 | 1.011 times |
| 25 Tue Nov 2025 | 39.25 | 39.00 | 39.59 | 38.99 | 1.009 times |
| 24 Mon Nov 2025 | 38.93 | 38.99 | 39.07 | 38.69 | 1.328 times |
| 21 Fri Nov 2025 | 39.05 | 38.60 | 39.18 | 38.43 | 0.919 times |
| 20 Thu Nov 2025 | 38.32 | 38.55 | 38.73 | 38.29 | 0.692 times |
| 19 Wed Nov 2025 | 38.19 | 38.63 | 38.94 | 37.91 | 1.118 times |
| 18 Tue Nov 2025 | 38.59 | 38.33 | 38.62 | 38.17 | 1.101 times |
| 17 Mon Nov 2025 | 38.51 | 38.63 | 38.83 | 38.32 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.82. However, stock will show a bullish move above 39.2.
Share price targets for Stag Industrial (STAG)
| Target Type | Value |
| Downside Target | 33.72 |
| Downside Target | 34.40 |
| Downside Target | 35.20 |
| Downside Target | 37.12 |
| Downside Target | 39.00 |
| Downside Target | 39.01 |
| Upside Target | 39.18 |
| Upside Target | 39.30 |
| Upside Target | 39.57 |
| Upside Target | 39.73 |
Intraday share price targets for Stag Industrial (STAG)
| Target Type | Value |
| Downside Intraday Target | 38.95 |
| Downside Intraday Target | 38.72 |
| Upside Intraday Target | 39.35 |
| Upside Intraday Target | 39.52 |
| Downside Intraday Target | 39.12 |
Weekly technical analysis of Stag Industrial (STAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.17 | 38.90 | 39.30 | 38.90 | 0.225 times |
| 28 Fri Nov 2025 | 39.28 | 38.99 | 39.73 | 38.69 | 0.841 times |
| 21 Fri Nov 2025 | 39.05 | 38.63 | 39.18 | 37.91 | 0.898 times |
| 14 Fri Nov 2025 | 38.44 | 39.00 | 39.57 | 38.39 | 1.144 times |
| 07 Fri Nov 2025 | 39.00 | 38.40 | 39.00 | 38.17 | 3.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stag Industrial (STAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 39.17 | 38.90 | 39.30 | 38.90 | 0.048 times |
| 28 Fri Nov 2025 | 39.28 | 38.40 | 39.73 | 37.91 | 0.634 times |
| 31 Fri Oct 2025 | 38.27 | 35.28 | 39.01 | 35.20 | 0.974 times |
| 30 Tue Sep 2025 | 35.29 | 36.49 | 37.59 | 34.40 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stag Industrial (STAG)
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stag Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.
Stag Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stag Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stag Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Stag Industrial (STAG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.
Stag Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stag Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.
Stag Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stag Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stag Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Stag Industrial (STAG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.
Stag Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.