Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Stag Industrial is 1557297

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.63	37.18	37.43	36.53	1.108 times
27 Tue Jan 2026	37.13	36.64	37.20	36.56	1.354 times
26 Mon Jan 2026	36.74	36.80	36.96	36.61	1.173 times
23 Fri Jan 2026	36.63	36.72	36.77	36.33	1.074 times
22 Thu Jan 2026	36.65	37.30	37.40	36.58	1.019 times
21 Wed Jan 2026	37.25	37.43	37.98	36.77	0.643 times
20 Tue Jan 2026	37.39	37.64	37.65	37.30	0.734 times
16 Fri Jan 2026	37.88	37.40	37.89	37.16	0.923 times
15 Thu Jan 2026	37.44	37.83	37.93	36.97	1.718 times
14 Wed Jan 2026	37.69	37.61	37.90	37.50	0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.27 as target.

Share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Target	34.40
Downside Target	35.20
Downside Target	36.33
Upside Target	37.91
Upside Target	37.98
Upside Target	38.08
Upside Target	38.43
Upside Target	39.01
Upside Target	39.40
Upside Target	39.73

Intraday share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Intraday Target	36.3
Downside Intraday Target	35.96
Upside Intraday Target	37.2
Upside Intraday Target	37.76
Upside Intraday Target	36.86

Weekly technical analysis of Stag Industrial (STAG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.63	36.80	37.43	36.53	1.048 times
23 Fri Jan 2026	36.63	37.64	37.98	36.33	0.715 times
16 Fri Jan 2026	37.88	37.94	38.08	36.97	1.046 times
09 Fri Jan 2026	37.89	36.92	38.43	36.52	2.435 times
02 Fri Jan 2026	36.92	37.40	37.42	36.43	3.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.63	36.68	38.43	36.33	0.963 times
31 Wed Dec 2025	36.76	38.90	39.40	36.69	1.381 times
28 Fri Nov 2025	39.28	38.40	39.73	37.91	0.634 times
31 Fri Oct 2025	38.27	35.28	39.01	35.20	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stag Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stag Industrial in short term and the sell signal is strong.

Stag Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stag Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stag Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.