Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Stag Industrial is 1103250

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 36.26 36.47 36.50 36.15 0.651 times
11 Thu Sep 2025 36.43 35.78 36.52 35.75 1.627 times
10 Wed Sep 2025 35.79 36.03 36.17 35.72 1.16 times
09 Tue Sep 2025 36.14 36.37 36.54 35.99 0.831 times
08 Mon Sep 2025 36.62 36.39 36.69 36.26 0.814 times
05 Fri Sep 2025 36.96 37.00 37.59 36.66 1.343 times
04 Thu Sep 2025 36.76 36.64 36.81 36.27 0.678 times
03 Wed Sep 2025 36.49 35.99 36.54 35.90 0.735 times
02 Tue Sep 2025 36.10 36.49 36.64 36.04 0.874 times
29 Fri Aug 2025 36.85 36.68 36.90 36.64 0.969 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 35. Use a stoploss of 36.31 and if the stock hits stoploss, then it can shoot up till 36.91

Share price targets for Stag Industrial (STAG)

Target Type Value
Downside Target 32.79
Downside Target 33.72
Downside Target 35.13
Upside Target 36.90
Upside Target 36.99
Upside Target 37.08
Upside Target 37.12
Upside Target 37.42
Upside Target 37.59

Intraday share price targets for Stag Industrial (STAG)

Target Type Value
Downside Intraday Target 35.76
Downside Intraday Target 35.25
Upside Intraday Target 36.73
Upside Intraday Target 37.19
Downside Intraday Target 36.22

Weekly technical analysis of Stag Industrial (STAG)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 36.26 36.39 36.69 35.72 1.4 times
05 Fri Sep 2025 36.96 36.49 37.59 35.90 3.744 times
29 Fri Aug 2025 36.85 36.68 36.90 36.64 0.181 times
29 Fri Aug 2025 36.85 36.65 37.12 36.25 1.017 times
22 Fri Aug 2025 36.75 34.75 36.99 34.33 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 36.26 36.49 37.59 35.72 0.37 times
29 Fri Aug 2025 36.85 34.82 37.12 33.72 0.769 times
31 Thu Jul 2025 34.33 36.14 37.08 34.18 1.159 times
30 Mon Jun 2025 36.28 35.33 37.42 35.13 0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stag Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.

Stag Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stag Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stag Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stag Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.

Stag Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stag Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stag Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme