Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets

Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)

S T trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of S T is 226140

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.57	40.10	40.10	39.57	0.47 times
29 Mon Dec 2025	40.13	40.38	40.86	40.01	0.536 times
26 Fri Dec 2025	40.33	40.49	40.65	40.18	0.354 times
24 Wed Dec 2025	40.63	40.72	41.38	40.53	0.349 times
23 Tue Dec 2025	40.77	41.04	41.28	40.69	0.622 times
22 Mon Dec 2025	41.21	41.49	41.89	41.18	0.701 times
19 Fri Dec 2025	41.49	42.07	42.48	41.23	3.488 times
18 Thu Dec 2025	42.18	42.56	42.69	42.17	0.696 times
17 Wed Dec 2025	42.37	42.09	42.83	42.09	0.997 times
16 Tue Dec 2025	42.16	42.87	42.87	42.08	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.08 as target.

Share price targets for S T (STBA)

Target Type	Value
Downside Target	34.38
Downside Target	35.36
Downside Target	36.39
Downside Target	37.16
Downside Target	38.27
Downside Target	39.57
Upside Target	40.86
Upside Target	40.90
Upside Target	41.23
Upside Target	41.89
Upside Target	42.52
Upside Target	42.95

Intraday share price targets for S T (STBA)

Target Type	Value
Downside Intraday Target	39.14
Downside Intraday Target	38.71
Upside Intraday Target	40.43
Upside Intraday Target	41.29
Upside Intraday Target	40

Weekly technical analysis of S T (STBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.57	40.38	40.86	39.57	0.497 times
26 Fri Dec 2025	40.33	41.49	41.89	40.18	0.272 times
19 Fri Dec 2025	41.49	42.45	42.95	41.23	1.812 times
12 Fri Dec 2025	42.19	40.35	42.52	40.05	1.067 times
05 Fri Dec 2025	40.12	39.07	40.70	38.27	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S T (STBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.57	39.07	42.95	38.27	1.066 times
28 Fri Nov 2025	39.48	36.82	40.90	36.39	1.09 times
31 Fri Oct 2025	36.64	37.33	38.53	34.38	1.316 times
30 Tue Sep 2025	37.59	39.23	40.60	37.16	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S T (STBA)

Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.

S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S T in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.

S T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.