Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets

Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)

S T trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of S T is 136830

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.99	39.50	40.00	39.41	0.948 times
13 Tue Jan 2026	39.46	39.91	39.96	39.30	0.839 times
12 Mon Jan 2026	39.71	39.63	39.90	39.39	0.99 times
09 Fri Jan 2026	39.92	40.40	40.67	39.85	0.953 times
08 Thu Jan 2026	40.38	39.31	40.51	39.31	0.881 times
07 Wed Jan 2026	39.55	39.93	39.99	39.15	0.998 times
06 Tue Jan 2026	39.85	39.81	39.89	39.33	0.873 times
05 Mon Jan 2026	39.99	39.11	40.48	39.06	1.242 times
02 Fri Jan 2026	39.24	39.44	39.47	38.83	1.014 times
31 Wed Dec 2025	39.35	39.71	39.71	39.31	1.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.3. Use a stoploss of 40.41 and if the stock hits stoploss, then it can shoot up till 41.37

Share price targets for S T (STBA)

Target Type	Value
Downside Target	34.38
Downside Target	36.39
Downside Target	37.16
Downside Target	38.27
Upside Target	40.67
Upside Target	40.86
Upside Target	40.90
Upside Target	41.23
Upside Target	41.89
Upside Target	42.95

Intraday share price targets for S T (STBA)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	39.06
Upside Intraday Target	40.23
Upside Intraday Target	40.46
Downside Intraday Target	39.76

Weekly technical analysis of S T (STBA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.99	39.63	40.00	39.30	0.562 times
09 Fri Jan 2026	39.92	39.11	40.67	39.06	1.203 times
02 Fri Jan 2026	39.24	40.38	40.86	38.83	1.228 times
26 Fri Dec 2025	40.33	41.49	41.89	40.18	0.272 times
19 Fri Dec 2025	41.49	42.45	42.95	41.23	1.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S T (STBA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.99	39.44	40.67	38.83	0.274 times
31 Wed Dec 2025	39.35	39.07	42.95	38.27	1.116 times
28 Fri Nov 2025	39.48	36.82	40.90	36.39	1.09 times
31 Fri Oct 2025	36.64	37.33	38.53	34.38	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S T (STBA)

Price action analysis of S T ( (STBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S T ( (STBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for S T in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and S T (STBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.

S T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.